NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 3.923 4.070 0.147 3.7% 4.329
High 4.045 4.186 0.141 3.5% 4.409
Low 3.872 4.019 0.147 3.8% 3.867
Close 3.935 4.160 0.225 5.7% 3.935
Range 0.173 0.167 -0.006 -3.5% 0.542
ATR 0.262 0.261 -0.001 -0.3% 0.000
Volume 101,607 71,375 -30,232 -29.8% 429,179
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.623 4.558 4.252
R3 4.456 4.391 4.206
R2 4.289 4.289 4.191
R1 4.224 4.224 4.175 4.257
PP 4.122 4.122 4.122 4.138
S1 4.057 4.057 4.145 4.090
S2 3.955 3.955 4.129
S3 3.788 3.890 4.114
S4 3.621 3.723 4.068
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.696 5.358 4.233
R3 5.154 4.816 4.084
R2 4.612 4.612 4.034
R1 4.274 4.274 3.985 4.172
PP 4.070 4.070 4.070 4.020
S1 3.732 3.732 3.885 3.630
S2 3.528 3.528 3.836
S3 2.986 3.190 3.786
S4 2.444 2.648 3.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.343 3.867 0.476 11.4% 0.193 4.6% 62% False False 80,826
10 5.053 3.867 1.186 28.5% 0.277 6.7% 25% False False 89,932
20 5.053 3.625 1.428 34.3% 0.259 6.2% 37% False False 76,951
40 5.053 3.383 1.670 40.1% 0.225 5.4% 47% False False 57,759
60 5.053 3.383 1.670 40.1% 0.207 5.0% 47% False False 50,569
80 5.053 3.383 1.670 40.1% 0.193 4.6% 47% False False 44,218
100 5.053 3.383 1.670 40.1% 0.190 4.6% 47% False False 39,609
120 5.053 3.295 1.758 42.3% 0.177 4.2% 49% False False 37,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.896
2.618 4.623
1.618 4.456
1.000 4.353
0.618 4.289
HIGH 4.186
0.618 4.122
0.500 4.103
0.382 4.083
LOW 4.019
0.618 3.916
1.000 3.852
1.618 3.749
2.618 3.582
4.250 3.309
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.141 4.116
PP 4.122 4.071
S1 4.103 4.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.