NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.000 |
3.923 |
-0.077 |
-1.9% |
4.329 |
| High |
4.033 |
4.045 |
0.012 |
0.3% |
4.409 |
| Low |
3.867 |
3.872 |
0.005 |
0.1% |
3.867 |
| Close |
3.943 |
3.935 |
-0.008 |
-0.2% |
3.935 |
| Range |
0.166 |
0.173 |
0.007 |
4.2% |
0.542 |
| ATR |
0.269 |
0.262 |
-0.007 |
-2.5% |
0.000 |
| Volume |
76,763 |
101,607 |
24,844 |
32.4% |
429,179 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.470 |
4.375 |
4.030 |
|
| R3 |
4.297 |
4.202 |
3.983 |
|
| R2 |
4.124 |
4.124 |
3.967 |
|
| R1 |
4.029 |
4.029 |
3.951 |
4.077 |
| PP |
3.951 |
3.951 |
3.951 |
3.974 |
| S1 |
3.856 |
3.856 |
3.919 |
3.904 |
| S2 |
3.778 |
3.778 |
3.903 |
|
| S3 |
3.605 |
3.683 |
3.887 |
|
| S4 |
3.432 |
3.510 |
3.840 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.696 |
5.358 |
4.233 |
|
| R3 |
5.154 |
4.816 |
4.084 |
|
| R2 |
4.612 |
4.612 |
4.034 |
|
| R1 |
4.274 |
4.274 |
3.985 |
4.172 |
| PP |
4.070 |
4.070 |
4.070 |
4.020 |
| S1 |
3.732 |
3.732 |
3.885 |
3.630 |
| S2 |
3.528 |
3.528 |
3.836 |
|
| S3 |
2.986 |
3.190 |
3.786 |
|
| S4 |
2.444 |
2.648 |
3.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.409 |
3.867 |
0.542 |
13.8% |
0.222 |
5.6% |
13% |
False |
False |
85,835 |
| 10 |
5.053 |
3.867 |
1.186 |
30.1% |
0.287 |
7.3% |
6% |
False |
False |
90,920 |
| 20 |
5.053 |
3.625 |
1.428 |
36.3% |
0.258 |
6.6% |
22% |
False |
False |
75,806 |
| 40 |
5.053 |
3.383 |
1.670 |
42.4% |
0.226 |
5.8% |
33% |
False |
False |
56,824 |
| 60 |
5.053 |
3.383 |
1.670 |
42.4% |
0.206 |
5.2% |
33% |
False |
False |
49,827 |
| 80 |
5.053 |
3.383 |
1.670 |
42.4% |
0.193 |
4.9% |
33% |
False |
False |
43,502 |
| 100 |
5.053 |
3.383 |
1.670 |
42.4% |
0.189 |
4.8% |
33% |
False |
False |
39,031 |
| 120 |
5.053 |
3.295 |
1.758 |
44.7% |
0.176 |
4.5% |
36% |
False |
False |
36,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.780 |
|
2.618 |
4.498 |
|
1.618 |
4.325 |
|
1.000 |
4.218 |
|
0.618 |
4.152 |
|
HIGH |
4.045 |
|
0.618 |
3.979 |
|
0.500 |
3.959 |
|
0.382 |
3.938 |
|
LOW |
3.872 |
|
0.618 |
3.765 |
|
1.000 |
3.699 |
|
1.618 |
3.592 |
|
2.618 |
3.419 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.959 |
4.048 |
| PP |
3.951 |
4.010 |
| S1 |
3.943 |
3.973 |
|