NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.178 4.000 -0.178 -4.3% 4.637
High 4.229 4.033 -0.196 -4.6% 5.053
Low 3.955 3.867 -0.088 -2.2% 4.410
Close 3.980 3.943 -0.037 -0.9% 4.492
Range 0.274 0.166 -0.108 -39.4% 0.643
ATR 0.277 0.269 -0.008 -2.9% 0.000
Volume 78,047 76,763 -1,284 -1.6% 480,024
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.446 4.360 4.034
R3 4.280 4.194 3.989
R2 4.114 4.114 3.973
R1 4.028 4.028 3.958 3.988
PP 3.948 3.948 3.948 3.928
S1 3.862 3.862 3.928 3.822
S2 3.782 3.782 3.913
S3 3.616 3.696 3.897
S4 3.450 3.530 3.852
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.581 6.179 4.846
R3 5.938 5.536 4.669
R2 5.295 5.295 4.610
R1 4.893 4.893 4.551 4.773
PP 4.652 4.652 4.652 4.591
S1 4.250 4.250 4.433 4.130
S2 4.009 4.009 4.374
S3 3.366 3.607 4.315
S4 2.723 2.964 4.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.861 3.867 0.994 25.2% 0.277 7.0% 8% False True 82,692
10 5.053 3.867 1.186 30.1% 0.314 8.0% 6% False True 94,463
20 5.053 3.625 1.428 36.2% 0.262 6.6% 22% False False 74,896
40 5.053 3.383 1.670 42.4% 0.225 5.7% 34% False False 55,011
60 5.053 3.383 1.670 42.4% 0.205 5.2% 34% False False 48,533
80 5.053 3.383 1.670 42.4% 0.192 4.9% 34% False False 42,447
100 5.053 3.383 1.670 42.4% 0.189 4.8% 34% False False 38,246
120 5.053 3.265 1.788 45.3% 0.175 4.4% 38% False False 35,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.739
2.618 4.468
1.618 4.302
1.000 4.199
0.618 4.136
HIGH 4.033
0.618 3.970
0.500 3.950
0.382 3.930
LOW 3.867
0.618 3.764
1.000 3.701
1.618 3.598
2.618 3.432
4.250 3.162
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 3.950 4.105
PP 3.948 4.051
S1 3.945 3.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.