NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.238 4.178 -0.060 -1.4% 4.637
High 4.343 4.229 -0.114 -2.6% 5.053
Low 4.157 3.955 -0.202 -4.9% 4.410
Close 4.218 3.980 -0.238 -5.6% 4.492
Range 0.186 0.274 0.088 47.3% 0.643
ATR 0.277 0.277 0.000 -0.1% 0.000
Volume 76,342 78,047 1,705 2.2% 480,024
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.877 4.702 4.131
R3 4.603 4.428 4.055
R2 4.329 4.329 4.030
R1 4.154 4.154 4.005 4.105
PP 4.055 4.055 4.055 4.030
S1 3.880 3.880 3.955 3.831
S2 3.781 3.781 3.930
S3 3.507 3.606 3.905
S4 3.233 3.332 3.829
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.581 6.179 4.846
R3 5.938 5.536 4.669
R2 5.295 5.295 4.610
R1 4.893 4.893 4.551 4.773
PP 4.652 4.652 4.652 4.591
S1 4.250 4.250 4.433 4.130
S2 4.009 4.009 4.374
S3 3.366 3.607 4.315
S4 2.723 2.964 4.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.009 3.955 1.054 26.5% 0.322 8.1% 2% False True 83,770
10 5.053 3.955 1.098 27.6% 0.330 8.3% 2% False True 96,281
20 5.053 3.625 1.428 35.9% 0.269 6.8% 25% False False 75,472
40 5.053 3.383 1.670 42.0% 0.225 5.6% 36% False False 53,951
60 5.053 3.383 1.670 42.0% 0.205 5.1% 36% False False 47,573
80 5.053 3.383 1.670 42.0% 0.192 4.8% 36% False False 41,728
100 5.053 3.383 1.670 42.0% 0.188 4.7% 36% False False 37,653
120 5.053 3.257 1.796 45.1% 0.174 4.4% 40% False False 35,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.394
2.618 4.946
1.618 4.672
1.000 4.503
0.618 4.398
HIGH 4.229
0.618 4.124
0.500 4.092
0.382 4.060
LOW 3.955
0.618 3.786
1.000 3.681
1.618 3.512
2.618 3.238
4.250 2.791
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.092 4.182
PP 4.055 4.115
S1 4.017 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.