NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.329 4.238 -0.091 -2.1% 4.637
High 4.409 4.343 -0.066 -1.5% 5.053
Low 4.100 4.157 0.057 1.4% 4.410
Close 4.198 4.218 0.020 0.5% 4.492
Range 0.309 0.186 -0.123 -39.8% 0.643
ATR 0.284 0.277 -0.007 -2.5% 0.000
Volume 96,420 76,342 -20,078 -20.8% 480,024
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.797 4.694 4.320
R3 4.611 4.508 4.269
R2 4.425 4.425 4.252
R1 4.322 4.322 4.235 4.281
PP 4.239 4.239 4.239 4.219
S1 4.136 4.136 4.201 4.095
S2 4.053 4.053 4.184
S3 3.867 3.950 4.167
S4 3.681 3.764 4.116
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.581 6.179 4.846
R3 5.938 5.536 4.669
R2 5.295 5.295 4.610
R1 4.893 4.893 4.551 4.773
PP 4.652 4.652 4.652 4.591
S1 4.250 4.250 4.433 4.130
S2 4.009 4.009 4.374
S3 3.366 3.607 4.315
S4 2.723 2.964 4.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.053 4.100 0.953 22.6% 0.345 8.2% 12% False False 101,093
10 5.053 3.848 1.205 28.6% 0.333 7.9% 31% False False 93,997
20 5.053 3.625 1.428 33.9% 0.263 6.2% 42% False False 73,829
40 5.053 3.383 1.670 39.6% 0.224 5.3% 50% False False 53,039
60 5.053 3.383 1.670 39.6% 0.202 4.8% 50% False False 46,657
80 5.053 3.383 1.670 39.6% 0.190 4.5% 50% False False 40,956
100 5.053 3.383 1.670 39.6% 0.187 4.4% 50% False False 37,074
120 5.053 3.210 1.843 43.7% 0.172 4.1% 55% False False 34,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.134
2.618 4.830
1.618 4.644
1.000 4.529
0.618 4.458
HIGH 4.343
0.618 4.272
0.500 4.250
0.382 4.228
LOW 4.157
0.618 4.042
1.000 3.971
1.618 3.856
2.618 3.670
4.250 3.367
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.250 4.481
PP 4.239 4.393
S1 4.229 4.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.