NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.750 4.329 -0.421 -8.9% 4.637
High 4.861 4.409 -0.452 -9.3% 5.053
Low 4.410 4.100 -0.310 -7.0% 4.410
Close 4.492 4.198 -0.294 -6.5% 4.492
Range 0.451 0.309 -0.142 -31.5% 0.643
ATR 0.276 0.284 0.008 3.0% 0.000
Volume 85,890 96,420 10,530 12.3% 480,024
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.163 4.989 4.368
R3 4.854 4.680 4.283
R2 4.545 4.545 4.255
R1 4.371 4.371 4.226 4.304
PP 4.236 4.236 4.236 4.202
S1 4.062 4.062 4.170 3.995
S2 3.927 3.927 4.141
S3 3.618 3.753 4.113
S4 3.309 3.444 4.028
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.581 6.179 4.846
R3 5.938 5.536 4.669
R2 5.295 5.295 4.610
R1 4.893 4.893 4.551 4.773
PP 4.652 4.652 4.652 4.591
S1 4.250 4.250 4.433 4.130
S2 4.009 4.009 4.374
S3 3.366 3.607 4.315
S4 2.723 2.964 4.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.053 4.100 0.953 22.7% 0.361 8.6% 10% False True 99,037
10 5.053 3.745 1.308 31.2% 0.330 7.9% 35% False False 90,743
20 5.053 3.625 1.428 34.0% 0.262 6.3% 40% False False 72,368
40 5.053 3.383 1.670 39.8% 0.224 5.3% 49% False False 51,828
60 5.053 3.383 1.670 39.8% 0.201 4.8% 49% False False 45,906
80 5.053 3.383 1.670 39.8% 0.190 4.5% 49% False False 40,237
100 5.053 3.383 1.670 39.8% 0.186 4.4% 49% False False 36,568
120 5.053 3.210 1.843 43.9% 0.171 4.1% 54% False False 34,264
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.722
2.618 5.218
1.618 4.909
1.000 4.718
0.618 4.600
HIGH 4.409
0.618 4.291
0.500 4.255
0.382 4.218
LOW 4.100
0.618 3.909
1.000 3.791
1.618 3.600
2.618 3.291
4.250 2.787
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.255 4.555
PP 4.236 4.436
S1 4.217 4.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.