NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 4.966 4.750 -0.216 -4.3% 4.637
High 5.009 4.861 -0.148 -3.0% 5.053
Low 4.617 4.410 -0.207 -4.5% 4.410
Close 4.720 4.492 -0.228 -4.8% 4.492
Range 0.392 0.451 0.059 15.1% 0.643
ATR 0.262 0.276 0.013 5.1% 0.000
Volume 82,151 85,890 3,739 4.6% 480,024
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.941 5.667 4.740
R3 5.490 5.216 4.616
R2 5.039 5.039 4.575
R1 4.765 4.765 4.533 4.677
PP 4.588 4.588 4.588 4.543
S1 4.314 4.314 4.451 4.226
S2 4.137 4.137 4.409
S3 3.686 3.863 4.368
S4 3.235 3.412 4.244
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.581 6.179 4.846
R3 5.938 5.536 4.669
R2 5.295 5.295 4.610
R1 4.893 4.893 4.551 4.773
PP 4.652 4.652 4.652 4.591
S1 4.250 4.250 4.433 4.130
S2 4.009 4.009 4.374
S3 3.366 3.607 4.315
S4 2.723 2.964 4.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.053 4.410 0.643 14.3% 0.353 7.9% 13% False True 96,004
10 5.053 3.680 1.373 30.6% 0.318 7.1% 59% False False 84,379
20 5.053 3.625 1.428 31.8% 0.253 5.6% 61% False False 69,749
40 5.053 3.383 1.670 37.2% 0.220 4.9% 66% False False 50,302
60 5.053 3.383 1.670 37.2% 0.199 4.4% 66% False False 44,801
80 5.053 3.383 1.670 37.2% 0.189 4.2% 66% False False 39,259
100 5.053 3.383 1.670 37.2% 0.185 4.1% 66% False False 36,010
120 5.053 3.210 1.843 41.0% 0.169 3.8% 70% False False 33,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 6.778
2.618 6.042
1.618 5.591
1.000 5.312
0.618 5.140
HIGH 4.861
0.618 4.689
0.500 4.636
0.382 4.582
LOW 4.410
0.618 4.131
1.000 3.959
1.618 3.680
2.618 3.229
4.250 2.493
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.636 4.732
PP 4.588 4.652
S1 4.540 4.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.