NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.681 4.966 0.285 6.1% 3.706
High 5.053 5.009 -0.044 -0.9% 4.629
Low 4.664 4.617 -0.047 -1.0% 3.680
Close 5.044 4.720 -0.324 -6.4% 4.473
Range 0.389 0.392 0.003 0.8% 0.949
ATR 0.250 0.262 0.013 5.1% 0.000
Volume 164,665 82,151 -82,514 -50.1% 363,773
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.958 5.731 4.936
R3 5.566 5.339 4.828
R2 5.174 5.174 4.792
R1 4.947 4.947 4.756 4.865
PP 4.782 4.782 4.782 4.741
S1 4.555 4.555 4.684 4.473
S2 4.390 4.390 4.648
S3 3.998 4.163 4.612
S4 3.606 3.771 4.504
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.108 6.739 4.995
R3 6.159 5.790 4.734
R2 5.210 5.210 4.647
R1 4.841 4.841 4.560 5.026
PP 4.261 4.261 4.261 4.353
S1 3.892 3.892 4.386 4.077
S2 3.312 3.312 4.299
S3 2.363 2.943 4.212
S4 1.414 1.994 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.053 4.192 0.861 18.2% 0.350 7.4% 61% False False 106,234
10 5.053 3.663 1.390 29.4% 0.286 6.1% 76% False False 80,269
20 5.053 3.603 1.450 30.7% 0.235 5.0% 77% False False 66,998
40 5.053 3.383 1.670 35.4% 0.213 4.5% 80% False False 48,978
60 5.053 3.383 1.670 35.4% 0.196 4.1% 80% False False 44,066
80 5.053 3.383 1.670 35.4% 0.185 3.9% 80% False False 38,424
100 5.053 3.383 1.670 35.4% 0.182 3.8% 80% False False 35,508
120 5.053 3.210 1.843 39.0% 0.166 3.5% 82% False False 32,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.675
2.618 6.035
1.618 5.643
1.000 5.401
0.618 5.251
HIGH 5.009
0.618 4.859
0.500 4.813
0.382 4.767
LOW 4.617
0.618 4.375
1.000 4.225
1.618 3.983
2.618 3.591
4.250 2.951
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.813 4.764
PP 4.782 4.749
S1 4.751 4.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.