NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.696 4.681 -0.015 -0.3% 3.706
High 4.736 5.053 0.317 6.7% 4.629
Low 4.474 4.664 0.190 4.2% 3.680
Close 4.573 5.044 0.471 10.3% 4.473
Range 0.262 0.389 0.127 48.5% 0.949
ATR 0.232 0.250 0.018 7.6% 0.000
Volume 66,063 164,665 98,602 149.3% 363,773
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.087 5.955 5.258
R3 5.698 5.566 5.151
R2 5.309 5.309 5.115
R1 5.177 5.177 5.080 5.243
PP 4.920 4.920 4.920 4.954
S1 4.788 4.788 5.008 4.854
S2 4.531 4.531 4.973
S3 4.142 4.399 4.937
S4 3.753 4.010 4.830
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.108 6.739 4.995
R3 6.159 5.790 4.734
R2 5.210 5.210 4.647
R1 4.841 4.841 4.560 5.026
PP 4.261 4.261 4.261 4.353
S1 3.892 3.892 4.386 4.077
S2 3.312 3.312 4.299
S3 2.363 2.943 4.212
S4 1.414 1.994 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.053 3.970 1.083 21.5% 0.338 6.7% 99% True False 108,792
10 5.053 3.625 1.428 28.3% 0.268 5.3% 99% True False 78,089
20 5.053 3.565 1.488 29.5% 0.222 4.4% 99% True False 64,586
40 5.053 3.383 1.670 33.1% 0.206 4.1% 99% True False 47,992
60 5.053 3.383 1.670 33.1% 0.191 3.8% 99% True False 43,160
80 5.053 3.383 1.670 33.1% 0.183 3.6% 99% True False 37,576
100 5.053 3.383 1.670 33.1% 0.179 3.6% 99% True False 35,044
120 5.053 3.210 1.843 36.5% 0.163 3.2% 100% True False 32,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.706
2.618 6.071
1.618 5.682
1.000 5.442
0.618 5.293
HIGH 5.053
0.618 4.904
0.500 4.859
0.382 4.813
LOW 4.664
0.618 4.424
1.000 4.275
1.618 4.035
2.618 3.646
4.250 3.011
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 4.982 4.951
PP 4.920 4.857
S1 4.859 4.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.