NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.637 4.696 0.059 1.3% 3.706
High 4.803 4.736 -0.067 -1.4% 4.629
Low 4.533 4.474 -0.059 -1.3% 3.680
Close 4.675 4.573 -0.102 -2.2% 4.473
Range 0.270 0.262 -0.008 -3.0% 0.949
ATR 0.229 0.232 0.002 1.0% 0.000
Volume 81,255 66,063 -15,192 -18.7% 363,773
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.380 5.239 4.717
R3 5.118 4.977 4.645
R2 4.856 4.856 4.621
R1 4.715 4.715 4.597 4.655
PP 4.594 4.594 4.594 4.564
S1 4.453 4.453 4.549 4.393
S2 4.332 4.332 4.525
S3 4.070 4.191 4.501
S4 3.808 3.929 4.429
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.108 6.739 4.995
R3 6.159 5.790 4.734
R2 5.210 5.210 4.647
R1 4.841 4.841 4.560 5.026
PP 4.261 4.261 4.261 4.353
S1 3.892 3.892 4.386 4.077
S2 3.312 3.312 4.299
S3 2.363 2.943 4.212
S4 1.414 1.994 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.803 3.848 0.955 20.9% 0.320 7.0% 76% False False 86,902
10 4.803 3.625 1.178 25.8% 0.252 5.5% 80% False False 66,709
20 4.803 3.542 1.261 27.6% 0.212 4.6% 82% False False 58,061
40 4.803 3.383 1.420 31.1% 0.202 4.4% 84% False False 45,707
60 4.803 3.383 1.420 31.1% 0.186 4.1% 84% False False 41,005
80 4.803 3.383 1.420 31.1% 0.179 3.9% 84% False False 35,680
100 4.803 3.383 1.420 31.1% 0.176 3.8% 84% False False 33,594
120 4.803 3.210 1.593 34.8% 0.160 3.5% 86% False False 31,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.850
2.618 5.422
1.618 5.160
1.000 4.998
0.618 4.898
HIGH 4.736
0.618 4.636
0.500 4.605
0.382 4.574
LOW 4.474
0.618 4.312
1.000 4.212
1.618 4.050
2.618 3.788
4.250 3.361
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.605 4.548
PP 4.594 4.523
S1 4.584 4.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.