NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.222 4.637 0.415 9.8% 3.706
High 4.629 4.803 0.174 3.8% 4.629
Low 4.192 4.533 0.341 8.1% 3.680
Close 4.473 4.675 0.202 4.5% 4.473
Range 0.437 0.270 -0.167 -38.2% 0.949
ATR 0.222 0.229 0.008 3.5% 0.000
Volume 137,040 81,255 -55,785 -40.7% 363,773
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.480 5.348 4.824
R3 5.210 5.078 4.749
R2 4.940 4.940 4.725
R1 4.808 4.808 4.700 4.874
PP 4.670 4.670 4.670 4.704
S1 4.538 4.538 4.650 4.604
S2 4.400 4.400 4.626
S3 4.130 4.268 4.601
S4 3.860 3.998 4.527
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.108 6.739 4.995
R3 6.159 5.790 4.734
R2 5.210 5.210 4.647
R1 4.841 4.841 4.560 5.026
PP 4.261 4.261 4.261 4.353
S1 3.892 3.892 4.386 4.077
S2 3.312 3.312 4.299
S3 2.363 2.943 4.212
S4 1.414 1.994 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.803 3.745 1.058 22.6% 0.299 6.4% 88% True False 82,448
10 4.803 3.625 1.178 25.2% 0.242 5.2% 89% True False 63,969
20 4.803 3.474 1.329 28.4% 0.209 4.5% 90% True False 56,413
40 4.803 3.383 1.420 30.4% 0.199 4.3% 91% True False 45,037
60 4.803 3.383 1.420 30.4% 0.184 3.9% 91% True False 40,300
80 4.803 3.383 1.420 30.4% 0.178 3.8% 91% True False 35,114
100 4.803 3.383 1.420 30.4% 0.174 3.7% 91% True False 33,198
120 4.803 3.210 1.593 34.1% 0.159 3.4% 92% True False 30,788
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.951
2.618 5.510
1.618 5.240
1.000 5.073
0.618 4.970
HIGH 4.803
0.618 4.700
0.500 4.668
0.382 4.636
LOW 4.533
0.618 4.366
1.000 4.263
1.618 4.096
2.618 3.826
4.250 3.386
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.673 4.579
PP 4.670 4.483
S1 4.668 4.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.