NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 3.984 4.222 0.238 6.0% 3.706
High 4.300 4.629 0.329 7.7% 4.629
Low 3.970 4.192 0.222 5.6% 3.680
Close 4.207 4.473 0.266 6.3% 4.473
Range 0.330 0.437 0.107 32.4% 0.949
ATR 0.205 0.222 0.017 8.1% 0.000
Volume 94,939 137,040 42,101 44.3% 363,773
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.742 5.545 4.713
R3 5.305 5.108 4.593
R2 4.868 4.868 4.553
R1 4.671 4.671 4.513 4.770
PP 4.431 4.431 4.431 4.481
S1 4.234 4.234 4.433 4.333
S2 3.994 3.994 4.393
S3 3.557 3.797 4.353
S4 3.120 3.360 4.233
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.108 6.739 4.995
R3 6.159 5.790 4.734
R2 5.210 5.210 4.647
R1 4.841 4.841 4.560 5.026
PP 4.261 4.261 4.261 4.353
S1 3.892 3.892 4.386 4.077
S2 3.312 3.312 4.299
S3 2.363 2.943 4.212
S4 1.414 1.994 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.629 3.680 0.949 21.2% 0.284 6.3% 84% True False 72,754
10 4.629 3.625 1.004 22.4% 0.229 5.1% 84% True False 60,692
20 4.629 3.411 1.218 27.2% 0.203 4.5% 87% True False 53,876
40 4.629 3.383 1.246 27.9% 0.197 4.4% 87% True False 44,093
60 4.629 3.383 1.246 27.9% 0.182 4.1% 87% True False 39,457
80 4.629 3.383 1.246 27.9% 0.178 4.0% 87% True False 34,473
100 4.629 3.383 1.246 27.9% 0.173 3.9% 87% True False 32,763
120 4.629 3.210 1.419 31.7% 0.157 3.5% 89% True False 30,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 6.486
2.618 5.773
1.618 5.336
1.000 5.066
0.618 4.899
HIGH 4.629
0.618 4.462
0.500 4.411
0.382 4.359
LOW 4.192
0.618 3.922
1.000 3.755
1.618 3.485
2.618 3.048
4.250 2.335
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.452 4.395
PP 4.431 4.317
S1 4.411 4.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.