NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 3.872 3.984 0.112 2.9% 4.058
High 4.150 4.300 0.150 3.6% 4.105
Low 3.848 3.970 0.122 3.2% 3.625
Close 4.011 4.207 0.196 4.9% 3.746
Range 0.302 0.330 0.028 9.3% 0.480
ATR 0.196 0.205 0.010 4.9% 0.000
Volume 55,213 94,939 39,726 72.0% 194,671
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.149 5.008 4.389
R3 4.819 4.678 4.298
R2 4.489 4.489 4.268
R1 4.348 4.348 4.237 4.419
PP 4.159 4.159 4.159 4.194
S1 4.018 4.018 4.177 4.089
S2 3.829 3.829 4.147
S3 3.499 3.688 4.116
S4 3.169 3.358 4.026
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.265 4.986 4.010
R3 4.785 4.506 3.878
R2 4.305 4.305 3.834
R1 4.026 4.026 3.790 3.926
PP 3.825 3.825 3.825 3.775
S1 3.546 3.546 3.702 3.446
S2 3.345 3.345 3.658
S3 2.865 3.066 3.614
S4 2.385 2.586 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.300 3.663 0.637 15.1% 0.223 5.3% 85% True False 54,303
10 4.300 3.625 0.675 16.0% 0.210 5.0% 86% True False 55,330
20 4.300 3.384 0.916 21.8% 0.197 4.7% 90% True False 48,594
40 4.300 3.383 0.917 21.8% 0.192 4.6% 90% True False 41,732
60 4.363 3.383 0.980 23.3% 0.178 4.2% 84% False False 37,603
80 4.363 3.383 0.980 23.3% 0.175 4.2% 84% False False 33,105
100 4.363 3.383 0.980 23.3% 0.170 4.0% 84% False False 31,647
120 4.363 3.210 1.153 27.4% 0.154 3.7% 86% False False 29,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 5.703
2.618 5.164
1.618 4.834
1.000 4.630
0.618 4.504
HIGH 4.300
0.618 4.174
0.500 4.135
0.382 4.096
LOW 3.970
0.618 3.766
1.000 3.640
1.618 3.436
2.618 3.106
4.250 2.568
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.183 4.146
PP 4.159 4.084
S1 4.135 4.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.