NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.784 3.872 0.088 2.3% 4.058
High 3.903 4.150 0.247 6.3% 4.105
Low 3.745 3.848 0.103 2.8% 3.625
Close 3.883 4.011 0.128 3.3% 3.746
Range 0.158 0.302 0.144 91.1% 0.480
ATR 0.187 0.196 0.008 4.4% 0.000
Volume 43,795 55,213 11,418 26.1% 194,671
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.909 4.762 4.177
R3 4.607 4.460 4.094
R2 4.305 4.305 4.066
R1 4.158 4.158 4.039 4.232
PP 4.003 4.003 4.003 4.040
S1 3.856 3.856 3.983 3.930
S2 3.701 3.701 3.956
S3 3.399 3.554 3.928
S4 3.097 3.252 3.845
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.265 4.986 4.010
R3 4.785 4.506 3.878
R2 4.305 4.305 3.834
R1 4.026 4.026 3.790 3.926
PP 3.825 3.825 3.825 3.775
S1 3.546 3.546 3.702 3.446
S2 3.345 3.345 3.658
S3 2.865 3.066 3.614
S4 2.385 2.586 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.150 3.625 0.525 13.1% 0.199 5.0% 74% True False 47,386
10 4.161 3.625 0.536 13.4% 0.208 5.2% 72% False False 54,663
20 4.161 3.384 0.777 19.4% 0.192 4.8% 81% False False 45,355
40 4.161 3.383 0.778 19.4% 0.189 4.7% 81% False False 40,744
60 4.363 3.383 0.980 24.4% 0.177 4.4% 64% False False 36,458
80 4.363 3.383 0.980 24.4% 0.173 4.3% 64% False False 32,240
100 4.363 3.383 0.980 24.4% 0.167 4.2% 64% False False 30,871
120 4.363 3.210 1.153 28.7% 0.152 3.8% 69% False False 28,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.434
2.618 4.941
1.618 4.639
1.000 4.452
0.618 4.337
HIGH 4.150
0.618 4.035
0.500 3.999
0.382 3.963
LOW 3.848
0.618 3.661
1.000 3.546
1.618 3.359
2.618 3.057
4.250 2.565
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.007 3.979
PP 4.003 3.947
S1 3.999 3.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.