NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 3.706 3.784 0.078 2.1% 4.058
High 3.873 3.903 0.030 0.8% 4.105
Low 3.680 3.745 0.065 1.8% 3.625
Close 3.842 3.883 0.041 1.1% 3.746
Range 0.193 0.158 -0.035 -18.1% 0.480
ATR 0.190 0.187 -0.002 -1.2% 0.000
Volume 32,786 43,795 11,009 33.6% 194,671
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.318 4.258 3.970
R3 4.160 4.100 3.926
R2 4.002 4.002 3.912
R1 3.942 3.942 3.897 3.972
PP 3.844 3.844 3.844 3.859
S1 3.784 3.784 3.869 3.814
S2 3.686 3.686 3.854
S3 3.528 3.626 3.840
S4 3.370 3.468 3.796
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.265 4.986 4.010
R3 4.785 4.506 3.878
R2 4.305 4.305 3.834
R1 4.026 4.026 3.790 3.926
PP 3.825 3.825 3.825 3.775
S1 3.546 3.546 3.702 3.446
S2 3.345 3.345 3.658
S3 2.865 3.066 3.614
S4 2.385 2.586 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.044 3.625 0.419 10.8% 0.184 4.7% 62% False False 46,516
10 4.161 3.625 0.536 13.8% 0.194 5.0% 48% False False 53,661
20 4.161 3.384 0.777 20.0% 0.185 4.8% 64% False False 43,688
40 4.294 3.383 0.911 23.5% 0.187 4.8% 55% False False 40,573
60 4.363 3.383 0.980 25.2% 0.175 4.5% 51% False False 35,886
80 4.363 3.383 0.980 25.2% 0.171 4.4% 51% False False 31,831
100 4.363 3.383 0.980 25.2% 0.165 4.2% 51% False False 30,520
120 4.363 3.210 1.153 29.7% 0.149 3.8% 58% False False 28,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.575
2.618 4.317
1.618 4.159
1.000 4.061
0.618 4.001
HIGH 3.903
0.618 3.843
0.500 3.824
0.382 3.805
LOW 3.745
0.618 3.647
1.000 3.587
1.618 3.489
2.618 3.331
4.250 3.074
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 3.863 3.850
PP 3.844 3.816
S1 3.824 3.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.