NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 3.821 3.671 -0.150 -3.9% 4.058
High 3.836 3.793 -0.043 -1.1% 4.105
Low 3.625 3.663 0.038 1.0% 3.625
Close 3.648 3.746 0.098 2.7% 3.746
Range 0.211 0.130 -0.081 -38.4% 0.480
ATR 0.193 0.189 -0.003 -1.8% 0.000
Volume 60,354 44,786 -15,568 -25.8% 194,671
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.124 4.065 3.818
R3 3.994 3.935 3.782
R2 3.864 3.864 3.770
R1 3.805 3.805 3.758 3.835
PP 3.734 3.734 3.734 3.749
S1 3.675 3.675 3.734 3.705
S2 3.604 3.604 3.722
S3 3.474 3.545 3.710
S4 3.344 3.415 3.675
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.265 4.986 4.010
R3 4.785 4.506 3.878
R2 4.305 4.305 3.834
R1 4.026 4.026 3.790 3.926
PP 3.825 3.825 3.825 3.775
S1 3.546 3.546 3.702 3.446
S2 3.345 3.345 3.658
S3 2.865 3.066 3.614
S4 2.385 2.586 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.105 3.625 0.480 12.8% 0.175 4.7% 25% False False 48,629
10 4.161 3.625 0.536 14.3% 0.188 5.0% 23% False False 55,119
20 4.161 3.383 0.778 20.8% 0.195 5.2% 47% False False 42,446
40 4.363 3.383 0.980 26.2% 0.186 5.0% 37% False False 40,207
60 4.363 3.383 0.980 26.2% 0.174 4.6% 37% False False 35,386
80 4.363 3.383 0.980 26.2% 0.172 4.6% 37% False False 31,567
100 4.363 3.381 0.982 26.2% 0.164 4.4% 37% False False 30,271
120 4.363 3.210 1.153 30.8% 0.148 3.9% 46% False False 27,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.346
2.618 4.133
1.618 4.003
1.000 3.923
0.618 3.873
HIGH 3.793
0.618 3.743
0.500 3.728
0.382 3.713
LOW 3.663
0.618 3.583
1.000 3.533
1.618 3.453
2.618 3.323
4.250 3.111
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 3.740 3.835
PP 3.734 3.805
S1 3.728 3.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.