NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 4.003 3.821 -0.182 -4.5% 3.825
High 4.044 3.836 -0.208 -5.1% 4.161
Low 3.815 3.625 -0.190 -5.0% 3.714
Close 3.826 3.648 -0.178 -4.7% 4.007
Range 0.229 0.211 -0.018 -7.9% 0.447
ATR 0.191 0.193 0.001 0.7% 0.000
Volume 50,860 60,354 9,494 18.7% 312,490
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.336 4.203 3.764
R3 4.125 3.992 3.706
R2 3.914 3.914 3.687
R1 3.781 3.781 3.667 3.742
PP 3.703 3.703 3.703 3.684
S1 3.570 3.570 3.629 3.531
S2 3.492 3.492 3.609
S3 3.281 3.359 3.590
S4 3.070 3.148 3.532
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.302 5.101 4.253
R3 4.855 4.654 4.130
R2 4.408 4.408 4.089
R1 4.207 4.207 4.048 4.308
PP 3.961 3.961 3.961 4.011
S1 3.760 3.760 3.966 3.861
S2 3.514 3.514 3.925
S3 3.067 3.313 3.884
S4 2.620 2.866 3.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.150 3.625 0.525 14.4% 0.197 5.4% 4% False True 56,356
10 4.161 3.603 0.558 15.3% 0.185 5.1% 8% False False 53,727
20 4.161 3.383 0.778 21.3% 0.196 5.4% 34% False False 41,699
40 4.363 3.383 0.980 26.9% 0.187 5.1% 27% False False 39,684
60 4.363 3.383 0.980 26.9% 0.175 4.8% 27% False False 35,043
80 4.363 3.383 0.980 26.9% 0.174 4.8% 27% False False 31,468
100 4.363 3.378 0.985 27.0% 0.164 4.5% 27% False False 30,001
120 4.363 3.210 1.153 31.6% 0.147 4.0% 38% False False 27,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.388
1.618 4.177
1.000 4.047
0.618 3.966
HIGH 3.836
0.618 3.755
0.500 3.731
0.382 3.706
LOW 3.625
0.618 3.495
1.000 3.414
1.618 3.284
2.618 3.073
4.250 2.728
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.731 3.865
PP 3.703 3.793
S1 3.676 3.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.