NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.058 4.003 -0.055 -1.4% 3.825
High 4.105 4.044 -0.061 -1.5% 4.161
Low 3.949 3.815 -0.134 -3.4% 3.714
Close 3.983 3.826 -0.157 -3.9% 4.007
Range 0.156 0.229 0.073 46.8% 0.447
ATR 0.189 0.191 0.003 1.5% 0.000
Volume 38,671 50,860 12,189 31.5% 312,490
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.582 4.433 3.952
R3 4.353 4.204 3.889
R2 4.124 4.124 3.868
R1 3.975 3.975 3.847 3.935
PP 3.895 3.895 3.895 3.875
S1 3.746 3.746 3.805 3.706
S2 3.666 3.666 3.784
S3 3.437 3.517 3.763
S4 3.208 3.288 3.700
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.302 5.101 4.253
R3 4.855 4.654 4.130
R2 4.408 4.408 4.089
R1 4.207 4.207 4.048 4.308
PP 3.961 3.961 3.961 4.011
S1 3.760 3.760 3.966 3.861
S2 3.514 3.514 3.925
S3 3.067 3.313 3.884
S4 2.620 2.866 3.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.815 0.346 9.0% 0.217 5.7% 3% False True 61,940
10 4.161 3.565 0.596 15.6% 0.177 4.6% 44% False False 51,082
20 4.161 3.383 0.778 20.3% 0.194 5.1% 57% False False 40,220
40 4.363 3.383 0.980 25.6% 0.185 4.8% 45% False False 38,758
60 4.363 3.383 0.980 25.6% 0.174 4.6% 45% False False 34,429
80 4.363 3.383 0.980 25.6% 0.174 4.5% 45% False False 31,044
100 4.363 3.378 0.985 25.7% 0.163 4.3% 45% False False 29,641
120 4.363 3.210 1.153 30.1% 0.146 3.8% 53% False False 27,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.017
2.618 4.644
1.618 4.415
1.000 4.273
0.618 4.186
HIGH 4.044
0.618 3.957
0.500 3.930
0.382 3.902
LOW 3.815
0.618 3.673
1.000 3.586
1.618 3.444
2.618 3.215
4.250 2.842
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 3.930 3.960
PP 3.895 3.915
S1 3.861 3.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.