NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 3.948 4.058 0.110 2.8% 3.825
High 4.023 4.105 0.082 2.0% 4.161
Low 3.876 3.949 0.073 1.9% 3.714
Close 4.007 3.983 -0.024 -0.6% 4.007
Range 0.147 0.156 0.009 6.1% 0.447
ATR 0.191 0.189 -0.003 -1.3% 0.000
Volume 48,476 38,671 -9,805 -20.2% 312,490
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.480 4.388 4.069
R3 4.324 4.232 4.026
R2 4.168 4.168 4.012
R1 4.076 4.076 3.997 4.044
PP 4.012 4.012 4.012 3.997
S1 3.920 3.920 3.969 3.888
S2 3.856 3.856 3.954
S3 3.700 3.764 3.940
S4 3.544 3.608 3.897
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.302 5.101 4.253
R3 4.855 4.654 4.130
R2 4.408 4.408 4.089
R1 4.207 4.207 4.048 4.308
PP 3.961 3.961 3.961 4.011
S1 3.760 3.760 3.966 3.861
S2 3.514 3.514 3.925
S3 3.067 3.313 3.884
S4 2.620 2.866 3.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.734 0.427 10.7% 0.203 5.1% 58% False False 60,806
10 4.161 3.542 0.619 15.5% 0.172 4.3% 71% False False 49,412
20 4.161 3.383 0.778 19.5% 0.191 4.8% 77% False False 39,248
40 4.363 3.383 0.980 24.6% 0.182 4.6% 61% False False 37,982
60 4.363 3.383 0.980 24.6% 0.172 4.3% 61% False False 33,760
80 4.363 3.383 0.980 24.6% 0.173 4.3% 61% False False 30,550
100 4.363 3.321 1.042 26.2% 0.161 4.0% 64% False False 29,428
120 4.363 3.210 1.153 28.9% 0.144 3.6% 67% False False 26,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.768
2.618 4.513
1.618 4.357
1.000 4.261
0.618 4.201
HIGH 4.105
0.618 4.045
0.500 4.027
0.382 4.009
LOW 3.949
0.618 3.853
1.000 3.793
1.618 3.697
2.618 3.541
4.250 3.286
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.027 4.013
PP 4.012 4.003
S1 3.998 3.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.