NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.127 3.948 -0.179 -4.3% 3.825
High 4.150 4.023 -0.127 -3.1% 4.161
Low 3.910 3.876 -0.034 -0.9% 3.714
Close 3.938 4.007 0.069 1.8% 4.007
Range 0.240 0.147 -0.093 -38.8% 0.447
ATR 0.194 0.191 -0.003 -1.7% 0.000
Volume 83,422 48,476 -34,946 -41.9% 312,490
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.410 4.355 4.088
R3 4.263 4.208 4.047
R2 4.116 4.116 4.034
R1 4.061 4.061 4.020 4.089
PP 3.969 3.969 3.969 3.982
S1 3.914 3.914 3.994 3.942
S2 3.822 3.822 3.980
S3 3.675 3.767 3.967
S4 3.528 3.620 3.926
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.302 5.101 4.253
R3 4.855 4.654 4.130
R2 4.408 4.408 4.089
R1 4.207 4.207 4.048 4.308
PP 3.961 3.961 3.961 4.011
S1 3.760 3.760 3.966 3.861
S2 3.514 3.514 3.925
S3 3.067 3.313 3.884
S4 2.620 2.866 3.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.714 0.447 11.2% 0.206 5.1% 66% False False 62,498
10 4.161 3.474 0.687 17.1% 0.175 4.4% 78% False False 48,857
20 4.161 3.383 0.778 19.4% 0.191 4.8% 80% False False 38,567
40 4.363 3.383 0.980 24.5% 0.180 4.5% 64% False False 37,379
60 4.363 3.383 0.980 24.5% 0.171 4.3% 64% False False 33,308
80 4.363 3.383 0.980 24.5% 0.173 4.3% 64% False False 30,274
100 4.363 3.295 1.068 26.7% 0.160 4.0% 67% False False 29,173
120 4.363 3.168 1.195 29.8% 0.144 3.6% 70% False False 26,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.648
2.618 4.408
1.618 4.261
1.000 4.170
0.618 4.114
HIGH 4.023
0.618 3.967
0.500 3.950
0.382 3.932
LOW 3.876
0.618 3.785
1.000 3.729
1.618 3.638
2.618 3.491
4.250 3.251
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 3.988 4.006
PP 3.969 4.005
S1 3.950 4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.