NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 3.866 4.127 0.261 6.8% 3.500
High 4.161 4.150 -0.011 -0.3% 3.749
Low 3.846 3.910 0.064 1.7% 3.474
Close 4.134 3.938 -0.196 -4.7% 3.667
Range 0.315 0.240 -0.075 -23.8% 0.275
ATR 0.191 0.194 0.004 1.8% 0.000
Volume 88,275 83,422 -4,853 -5.5% 176,082
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.719 4.569 4.070
R3 4.479 4.329 4.004
R2 4.239 4.239 3.982
R1 4.089 4.089 3.960 4.044
PP 3.999 3.999 3.999 3.977
S1 3.849 3.849 3.916 3.804
S2 3.759 3.759 3.894
S3 3.519 3.609 3.872
S4 3.279 3.369 3.806
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.455 4.336 3.818
R3 4.180 4.061 3.743
R2 3.905 3.905 3.717
R1 3.786 3.786 3.692 3.846
PP 3.630 3.630 3.630 3.660
S1 3.511 3.511 3.642 3.571
S2 3.355 3.355 3.617
S3 3.080 3.236 3.591
S4 2.805 2.961 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.626 0.535 13.6% 0.201 5.1% 58% False False 61,609
10 4.161 3.411 0.750 19.0% 0.176 4.5% 70% False False 47,061
20 4.161 3.383 0.778 19.8% 0.194 4.9% 71% False False 37,843
40 4.363 3.383 0.980 24.9% 0.180 4.6% 57% False False 36,838
60 4.363 3.383 0.980 24.9% 0.171 4.3% 57% False False 32,734
80 4.363 3.383 0.980 24.9% 0.172 4.4% 57% False False 29,837
100 4.363 3.295 1.068 27.1% 0.159 4.0% 60% False False 28,770
120 4.363 3.168 1.195 30.3% 0.143 3.6% 64% False False 26,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.170
2.618 4.778
1.618 4.538
1.000 4.390
0.618 4.298
HIGH 4.150
0.618 4.058
0.500 4.030
0.382 4.002
LOW 3.910
0.618 3.762
1.000 3.670
1.618 3.522
2.618 3.282
4.250 2.890
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4.030 3.948
PP 3.999 3.944
S1 3.969 3.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.