NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.805 3.866 0.061 1.6% 3.500
High 3.892 4.161 0.269 6.9% 3.749
Low 3.734 3.846 0.112 3.0% 3.474
Close 3.881 4.134 0.253 6.5% 3.667
Range 0.158 0.315 0.157 99.4% 0.275
ATR 0.181 0.191 0.010 5.3% 0.000
Volume 45,189 88,275 43,086 95.3% 176,082
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.992 4.878 4.307
R3 4.677 4.563 4.221
R2 4.362 4.362 4.192
R1 4.248 4.248 4.163 4.305
PP 4.047 4.047 4.047 4.076
S1 3.933 3.933 4.105 3.990
S2 3.732 3.732 4.076
S3 3.417 3.618 4.047
S4 3.102 3.303 3.961
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.455 4.336 3.818
R3 4.180 4.061 3.743
R2 3.905 3.905 3.717
R1 3.786 3.786 3.692 3.846
PP 3.630 3.630 3.630 3.660
S1 3.511 3.511 3.642 3.571
S2 3.355 3.355 3.617
S3 3.080 3.236 3.591
S4 2.805 2.961 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.161 3.603 0.558 13.5% 0.172 4.2% 95% True False 51,097
10 4.161 3.384 0.777 18.8% 0.185 4.5% 97% True False 41,858
20 4.161 3.383 0.778 18.8% 0.189 4.6% 97% True False 35,126
40 4.363 3.383 0.980 23.7% 0.177 4.3% 77% False False 35,351
60 4.363 3.383 0.980 23.7% 0.169 4.1% 77% False False 31,631
80 4.363 3.383 0.980 23.7% 0.170 4.1% 77% False False 29,084
100 4.363 3.265 1.098 26.6% 0.157 3.8% 79% False False 28,044
120 4.363 3.168 1.195 28.9% 0.142 3.4% 81% False False 25,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.500
2.618 4.986
1.618 4.671
1.000 4.476
0.618 4.356
HIGH 4.161
0.618 4.041
0.500 4.004
0.382 3.966
LOW 3.846
0.618 3.651
1.000 3.531
1.618 3.336
2.618 3.021
4.250 2.507
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.091 4.069
PP 4.047 4.003
S1 4.004 3.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.