NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 3.579 3.632 0.053 1.5% 3.593
High 3.696 3.700 0.004 0.1% 3.836
Low 3.565 3.603 0.038 1.1% 3.384
Close 3.666 3.627 -0.039 -1.1% 3.507
Range 0.131 0.097 -0.034 -26.0% 0.452
ATR 0.192 0.185 -0.007 -3.5% 0.000
Volume 33,909 30,864 -3,045 -9.0% 140,583
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 3.934 3.878 3.680
R3 3.837 3.781 3.654
R2 3.740 3.740 3.645
R1 3.684 3.684 3.636 3.664
PP 3.643 3.643 3.643 3.633
S1 3.587 3.587 3.618 3.567
S2 3.546 3.546 3.609
S3 3.449 3.490 3.600
S4 3.352 3.393 3.574
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.932 4.671 3.756
R3 4.480 4.219 3.631
R2 4.028 4.028 3.590
R1 3.767 3.767 3.548 3.672
PP 3.576 3.576 3.576 3.528
S1 3.315 3.315 3.466 3.220
S2 3.124 3.124 3.424
S3 2.672 2.863 3.383
S4 2.220 2.411 3.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.726 3.411 0.315 8.7% 0.151 4.2% 69% False False 32,512
10 3.836 3.383 0.453 12.5% 0.202 5.6% 54% False False 29,774
20 3.842 3.383 0.459 12.7% 0.188 5.2% 53% False False 30,856
40 4.363 3.383 0.980 27.0% 0.172 4.7% 25% False False 32,328
60 4.363 3.383 0.980 27.0% 0.167 4.6% 25% False False 29,095
80 4.363 3.383 0.980 27.0% 0.168 4.6% 25% False False 27,575
100 4.363 3.210 1.153 31.8% 0.152 4.2% 36% False False 26,351
120 4.363 3.038 1.325 36.5% 0.137 3.8% 44% False False 24,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 4.112
2.618 3.954
1.618 3.857
1.000 3.797
0.618 3.760
HIGH 3.700
0.618 3.663
0.500 3.652
0.382 3.640
LOW 3.603
0.618 3.543
1.000 3.506
1.618 3.446
2.618 3.349
4.250 3.191
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 3.652 3.634
PP 3.643 3.632
S1 3.635 3.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.