NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 3.639 3.579 -0.060 -1.6% 3.593
High 3.726 3.696 -0.030 -0.8% 3.836
Low 3.542 3.565 0.023 0.6% 3.384
Close 3.549 3.666 0.117 3.3% 3.507
Range 0.184 0.131 -0.053 -28.8% 0.452
ATR 0.195 0.192 -0.003 -1.8% 0.000
Volume 34,163 33,909 -254 -0.7% 140,583
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.035 3.982 3.738
R3 3.904 3.851 3.702
R2 3.773 3.773 3.690
R1 3.720 3.720 3.678 3.747
PP 3.642 3.642 3.642 3.656
S1 3.589 3.589 3.654 3.616
S2 3.511 3.511 3.642
S3 3.380 3.458 3.630
S4 3.249 3.327 3.594
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.932 4.671 3.756
R3 4.480 4.219 3.631
R2 4.028 4.028 3.590
R1 3.767 3.767 3.548 3.672
PP 3.576 3.576 3.576 3.528
S1 3.315 3.315 3.466 3.220
S2 3.124 3.124 3.424
S3 2.672 2.863 3.383
S4 2.220 2.411 3.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.726 3.384 0.342 9.3% 0.198 5.4% 82% False False 32,619
10 3.836 3.383 0.453 12.4% 0.208 5.7% 62% False False 29,671
20 3.842 3.383 0.459 12.5% 0.190 5.2% 62% False False 30,959
40 4.363 3.383 0.980 26.7% 0.176 4.8% 29% False False 32,600
60 4.363 3.383 0.980 26.7% 0.168 4.6% 29% False False 28,899
80 4.363 3.383 0.980 26.7% 0.168 4.6% 29% False False 27,636
100 4.363 3.210 1.153 31.5% 0.152 4.1% 40% False False 26,129
120 4.363 3.031 1.332 36.3% 0.137 3.7% 48% False False 24,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.253
2.618 4.039
1.618 3.908
1.000 3.827
0.618 3.777
HIGH 3.696
0.618 3.646
0.500 3.631
0.382 3.615
LOW 3.565
0.618 3.484
1.000 3.434
1.618 3.353
2.618 3.222
4.250 3.008
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 3.654 3.644
PP 3.642 3.622
S1 3.631 3.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.