NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.434 |
3.500 |
0.066 |
1.9% |
3.593 |
| High |
3.566 |
3.664 |
0.098 |
2.7% |
3.836 |
| Low |
3.411 |
3.474 |
0.063 |
1.8% |
3.384 |
| Close |
3.507 |
3.635 |
0.128 |
3.6% |
3.507 |
| Range |
0.155 |
0.190 |
0.035 |
22.6% |
0.452 |
| ATR |
0.197 |
0.196 |
0.000 |
-0.2% |
0.000 |
| Volume |
30,514 |
33,114 |
2,600 |
8.5% |
140,583 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.088 |
3.740 |
|
| R3 |
3.971 |
3.898 |
3.687 |
|
| R2 |
3.781 |
3.781 |
3.670 |
|
| R1 |
3.708 |
3.708 |
3.652 |
3.745 |
| PP |
3.591 |
3.591 |
3.591 |
3.609 |
| S1 |
3.518 |
3.518 |
3.618 |
3.555 |
| S2 |
3.401 |
3.401 |
3.600 |
|
| S3 |
3.211 |
3.328 |
3.583 |
|
| S4 |
3.021 |
3.138 |
3.531 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.932 |
4.671 |
3.756 |
|
| R3 |
4.480 |
4.219 |
3.631 |
|
| R2 |
4.028 |
4.028 |
3.590 |
|
| R1 |
3.767 |
3.767 |
3.548 |
3.672 |
| PP |
3.576 |
3.576 |
3.576 |
3.528 |
| S1 |
3.315 |
3.315 |
3.466 |
3.220 |
| S2 |
3.124 |
3.124 |
3.424 |
|
| S3 |
2.672 |
2.863 |
3.383 |
|
| S4 |
2.220 |
2.411 |
3.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.836 |
3.384 |
0.452 |
12.4% |
0.212 |
5.8% |
56% |
False |
False |
29,411 |
| 10 |
3.836 |
3.383 |
0.453 |
12.5% |
0.211 |
5.8% |
56% |
False |
False |
29,084 |
| 20 |
3.842 |
3.383 |
0.459 |
12.6% |
0.193 |
5.3% |
55% |
False |
False |
33,354 |
| 40 |
4.363 |
3.383 |
0.980 |
27.0% |
0.173 |
4.8% |
26% |
False |
False |
32,477 |
| 60 |
4.363 |
3.383 |
0.980 |
27.0% |
0.168 |
4.6% |
26% |
False |
False |
28,220 |
| 80 |
4.363 |
3.383 |
0.980 |
27.0% |
0.167 |
4.6% |
26% |
False |
False |
27,478 |
| 100 |
4.363 |
3.210 |
1.153 |
31.7% |
0.150 |
4.1% |
37% |
False |
False |
25,837 |
| 120 |
4.363 |
2.995 |
1.368 |
37.6% |
0.134 |
3.7% |
47% |
False |
False |
23,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.472 |
|
2.618 |
4.161 |
|
1.618 |
3.971 |
|
1.000 |
3.854 |
|
0.618 |
3.781 |
|
HIGH |
3.664 |
|
0.618 |
3.591 |
|
0.500 |
3.569 |
|
0.382 |
3.547 |
|
LOW |
3.474 |
|
0.618 |
3.357 |
|
1.000 |
3.284 |
|
1.618 |
3.167 |
|
2.618 |
2.977 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.613 |
3.606 |
| PP |
3.591 |
3.577 |
| S1 |
3.569 |
3.549 |
|