NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.696 |
3.698 |
0.002 |
0.1% |
3.467 |
| High |
3.770 |
3.836 |
0.066 |
1.8% |
3.717 |
| Low |
3.616 |
3.604 |
-0.012 |
-0.3% |
3.383 |
| Close |
3.682 |
3.645 |
-0.037 |
-1.0% |
3.469 |
| Range |
0.154 |
0.232 |
0.078 |
50.6% |
0.334 |
| ATR |
0.186 |
0.189 |
0.003 |
1.8% |
0.000 |
| Volume |
21,861 |
30,173 |
8,312 |
38.0% |
117,146 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.391 |
4.250 |
3.773 |
|
| R3 |
4.159 |
4.018 |
3.709 |
|
| R2 |
3.927 |
3.927 |
3.688 |
|
| R1 |
3.786 |
3.786 |
3.666 |
3.741 |
| PP |
3.695 |
3.695 |
3.695 |
3.672 |
| S1 |
3.554 |
3.554 |
3.624 |
3.509 |
| S2 |
3.463 |
3.463 |
3.602 |
|
| S3 |
3.231 |
3.322 |
3.581 |
|
| S4 |
2.999 |
3.090 |
3.517 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.525 |
4.331 |
3.653 |
|
| R3 |
4.191 |
3.997 |
3.561 |
|
| R2 |
3.857 |
3.857 |
3.530 |
|
| R1 |
3.663 |
3.663 |
3.500 |
3.760 |
| PP |
3.523 |
3.523 |
3.523 |
3.572 |
| S1 |
3.329 |
3.329 |
3.438 |
3.426 |
| S2 |
3.189 |
3.189 |
3.408 |
|
| S3 |
2.855 |
2.995 |
3.377 |
|
| S4 |
2.521 |
2.661 |
3.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.836 |
3.383 |
0.453 |
12.4% |
0.218 |
6.0% |
58% |
True |
False |
26,723 |
| 10 |
3.836 |
3.383 |
0.453 |
12.4% |
0.192 |
5.3% |
58% |
True |
False |
28,395 |
| 20 |
3.981 |
3.383 |
0.598 |
16.4% |
0.186 |
5.1% |
44% |
False |
False |
34,871 |
| 40 |
4.363 |
3.383 |
0.980 |
26.9% |
0.169 |
4.6% |
27% |
False |
False |
32,107 |
| 60 |
4.363 |
3.383 |
0.980 |
26.9% |
0.167 |
4.6% |
27% |
False |
False |
27,943 |
| 80 |
4.363 |
3.383 |
0.980 |
26.9% |
0.163 |
4.5% |
27% |
False |
False |
27,410 |
| 100 |
4.363 |
3.210 |
1.153 |
31.6% |
0.145 |
4.0% |
38% |
False |
False |
25,358 |
| 120 |
4.363 |
2.995 |
1.368 |
37.5% |
0.130 |
3.6% |
48% |
False |
False |
23,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.822 |
|
2.618 |
4.443 |
|
1.618 |
4.211 |
|
1.000 |
4.068 |
|
0.618 |
3.979 |
|
HIGH |
3.836 |
|
0.618 |
3.747 |
|
0.500 |
3.720 |
|
0.382 |
3.693 |
|
LOW |
3.604 |
|
0.618 |
3.461 |
|
1.000 |
3.372 |
|
1.618 |
3.229 |
|
2.618 |
2.997 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.720 |
3.650 |
| PP |
3.695 |
3.648 |
| S1 |
3.670 |
3.647 |
|