NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.593 |
3.696 |
0.103 |
2.9% |
3.467 |
| High |
3.727 |
3.770 |
0.043 |
1.2% |
3.717 |
| Low |
3.463 |
3.616 |
0.153 |
4.4% |
3.383 |
| Close |
3.708 |
3.682 |
-0.026 |
-0.7% |
3.469 |
| Range |
0.264 |
0.154 |
-0.110 |
-41.7% |
0.334 |
| ATR |
0.188 |
0.186 |
-0.002 |
-1.3% |
0.000 |
| Volume |
26,640 |
21,861 |
-4,779 |
-17.9% |
117,146 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.151 |
4.071 |
3.767 |
|
| R3 |
3.997 |
3.917 |
3.724 |
|
| R2 |
3.843 |
3.843 |
3.710 |
|
| R1 |
3.763 |
3.763 |
3.696 |
3.726 |
| PP |
3.689 |
3.689 |
3.689 |
3.671 |
| S1 |
3.609 |
3.609 |
3.668 |
3.572 |
| S2 |
3.535 |
3.535 |
3.654 |
|
| S3 |
3.381 |
3.455 |
3.640 |
|
| S4 |
3.227 |
3.301 |
3.597 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.525 |
4.331 |
3.653 |
|
| R3 |
4.191 |
3.997 |
3.561 |
|
| R2 |
3.857 |
3.857 |
3.530 |
|
| R1 |
3.663 |
3.663 |
3.500 |
3.760 |
| PP |
3.523 |
3.523 |
3.523 |
3.572 |
| S1 |
3.329 |
3.329 |
3.438 |
3.426 |
| S2 |
3.189 |
3.189 |
3.408 |
|
| S3 |
2.855 |
2.995 |
3.377 |
|
| S4 |
2.521 |
2.661 |
3.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.770 |
3.383 |
0.387 |
10.5% |
0.203 |
5.5% |
77% |
True |
False |
26,843 |
| 10 |
3.770 |
3.383 |
0.387 |
10.5% |
0.184 |
5.0% |
77% |
True |
False |
28,810 |
| 20 |
4.120 |
3.383 |
0.737 |
20.0% |
0.186 |
5.1% |
41% |
False |
False |
36,132 |
| 40 |
4.363 |
3.383 |
0.980 |
26.6% |
0.169 |
4.6% |
31% |
False |
False |
32,009 |
| 60 |
4.363 |
3.383 |
0.980 |
26.6% |
0.166 |
4.5% |
31% |
False |
False |
27,868 |
| 80 |
4.363 |
3.383 |
0.980 |
26.6% |
0.161 |
4.4% |
31% |
False |
False |
27,250 |
| 100 |
4.363 |
3.210 |
1.153 |
31.3% |
0.143 |
3.9% |
41% |
False |
False |
25,227 |
| 120 |
4.363 |
2.986 |
1.377 |
37.4% |
0.128 |
3.5% |
51% |
False |
False |
23,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.425 |
|
2.618 |
4.173 |
|
1.618 |
4.019 |
|
1.000 |
3.924 |
|
0.618 |
3.865 |
|
HIGH |
3.770 |
|
0.618 |
3.711 |
|
0.500 |
3.693 |
|
0.382 |
3.675 |
|
LOW |
3.616 |
|
0.618 |
3.521 |
|
1.000 |
3.462 |
|
1.618 |
3.367 |
|
2.618 |
3.213 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.693 |
3.647 |
| PP |
3.689 |
3.612 |
| S1 |
3.686 |
3.577 |
|