NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.646 |
3.593 |
-0.053 |
-1.5% |
3.467 |
| High |
3.664 |
3.727 |
0.063 |
1.7% |
3.717 |
| Low |
3.383 |
3.463 |
0.080 |
2.4% |
3.383 |
| Close |
3.469 |
3.708 |
0.239 |
6.9% |
3.469 |
| Range |
0.281 |
0.264 |
-0.017 |
-6.0% |
0.334 |
| ATR |
0.182 |
0.188 |
0.006 |
3.2% |
0.000 |
| Volume |
25,107 |
26,640 |
1,533 |
6.1% |
117,146 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.425 |
4.330 |
3.853 |
|
| R3 |
4.161 |
4.066 |
3.781 |
|
| R2 |
3.897 |
3.897 |
3.756 |
|
| R1 |
3.802 |
3.802 |
3.732 |
3.850 |
| PP |
3.633 |
3.633 |
3.633 |
3.656 |
| S1 |
3.538 |
3.538 |
3.684 |
3.586 |
| S2 |
3.369 |
3.369 |
3.660 |
|
| S3 |
3.105 |
3.274 |
3.635 |
|
| S4 |
2.841 |
3.010 |
3.563 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.525 |
4.331 |
3.653 |
|
| R3 |
4.191 |
3.997 |
3.561 |
|
| R2 |
3.857 |
3.857 |
3.530 |
|
| R1 |
3.663 |
3.663 |
3.500 |
3.760 |
| PP |
3.523 |
3.523 |
3.523 |
3.572 |
| S1 |
3.329 |
3.329 |
3.438 |
3.426 |
| S2 |
3.189 |
3.189 |
3.408 |
|
| S3 |
2.855 |
2.995 |
3.377 |
|
| S4 |
2.521 |
2.661 |
3.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.727 |
3.383 |
0.344 |
9.3% |
0.210 |
5.7% |
94% |
True |
False |
28,757 |
| 10 |
3.842 |
3.383 |
0.459 |
12.4% |
0.193 |
5.2% |
71% |
False |
False |
30,783 |
| 20 |
4.294 |
3.383 |
0.911 |
24.6% |
0.190 |
5.1% |
36% |
False |
False |
37,458 |
| 40 |
4.363 |
3.383 |
0.980 |
26.4% |
0.169 |
4.6% |
33% |
False |
False |
31,984 |
| 60 |
4.363 |
3.383 |
0.980 |
26.4% |
0.166 |
4.5% |
33% |
False |
False |
27,878 |
| 80 |
4.363 |
3.383 |
0.980 |
26.4% |
0.160 |
4.3% |
33% |
False |
False |
27,228 |
| 100 |
4.363 |
3.210 |
1.153 |
31.1% |
0.142 |
3.8% |
43% |
False |
False |
25,154 |
| 120 |
4.363 |
2.977 |
1.386 |
37.4% |
0.127 |
3.4% |
53% |
False |
False |
23,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.849 |
|
2.618 |
4.418 |
|
1.618 |
4.154 |
|
1.000 |
3.991 |
|
0.618 |
3.890 |
|
HIGH |
3.727 |
|
0.618 |
3.626 |
|
0.500 |
3.595 |
|
0.382 |
3.564 |
|
LOW |
3.463 |
|
0.618 |
3.300 |
|
1.000 |
3.199 |
|
1.618 |
3.036 |
|
2.618 |
2.772 |
|
4.250 |
2.341 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.670 |
3.657 |
| PP |
3.633 |
3.606 |
| S1 |
3.595 |
3.555 |
|