NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.585 |
3.597 |
0.012 |
0.3% |
3.736 |
| High |
3.643 |
3.717 |
0.074 |
2.0% |
3.842 |
| Low |
3.484 |
3.560 |
0.076 |
2.2% |
3.443 |
| Close |
3.608 |
3.635 |
0.027 |
0.7% |
3.485 |
| Range |
0.159 |
0.157 |
-0.002 |
-1.3% |
0.399 |
| ATR |
0.176 |
0.175 |
-0.001 |
-0.8% |
0.000 |
| Volume |
30,774 |
29,835 |
-939 |
-3.1% |
164,047 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.029 |
3.721 |
|
| R3 |
3.951 |
3.872 |
3.678 |
|
| R2 |
3.794 |
3.794 |
3.664 |
|
| R1 |
3.715 |
3.715 |
3.649 |
3.755 |
| PP |
3.637 |
3.637 |
3.637 |
3.657 |
| S1 |
3.558 |
3.558 |
3.621 |
3.598 |
| S2 |
3.480 |
3.480 |
3.606 |
|
| S3 |
3.323 |
3.401 |
3.592 |
|
| S4 |
3.166 |
3.244 |
3.549 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.787 |
4.535 |
3.704 |
|
| R3 |
4.388 |
4.136 |
3.595 |
|
| R2 |
3.989 |
3.989 |
3.558 |
|
| R1 |
3.737 |
3.737 |
3.522 |
3.664 |
| PP |
3.590 |
3.590 |
3.590 |
3.553 |
| S1 |
3.338 |
3.338 |
3.448 |
3.265 |
| S2 |
3.191 |
3.191 |
3.412 |
|
| S3 |
2.792 |
2.939 |
3.375 |
|
| S4 |
2.393 |
2.540 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.748 |
3.443 |
0.305 |
8.4% |
0.173 |
4.8% |
63% |
False |
False |
30,215 |
| 10 |
3.842 |
3.443 |
0.399 |
11.0% |
0.173 |
4.8% |
48% |
False |
False |
31,938 |
| 20 |
4.363 |
3.411 |
0.952 |
26.2% |
0.177 |
4.9% |
24% |
False |
False |
37,968 |
| 40 |
4.363 |
3.411 |
0.952 |
26.2% |
0.163 |
4.5% |
24% |
False |
False |
31,855 |
| 60 |
4.363 |
3.411 |
0.952 |
26.2% |
0.164 |
4.5% |
24% |
False |
False |
27,941 |
| 80 |
4.363 |
3.381 |
0.982 |
27.0% |
0.156 |
4.3% |
26% |
False |
False |
27,228 |
| 100 |
4.363 |
3.210 |
1.153 |
31.7% |
0.138 |
3.8% |
37% |
False |
False |
24,981 |
| 120 |
4.363 |
2.957 |
1.406 |
38.7% |
0.124 |
3.4% |
48% |
False |
False |
22,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.384 |
|
2.618 |
4.128 |
|
1.618 |
3.971 |
|
1.000 |
3.874 |
|
0.618 |
3.814 |
|
HIGH |
3.717 |
|
0.618 |
3.657 |
|
0.500 |
3.639 |
|
0.382 |
3.620 |
|
LOW |
3.560 |
|
0.618 |
3.463 |
|
1.000 |
3.403 |
|
1.618 |
3.306 |
|
2.618 |
3.149 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.639 |
3.619 |
| PP |
3.637 |
3.603 |
| S1 |
3.636 |
3.587 |
|