NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.581 |
3.637 |
0.056 |
1.6% |
3.578 |
| High |
3.698 |
3.748 |
0.050 |
1.4% |
3.741 |
| Low |
3.572 |
3.542 |
-0.030 |
-0.8% |
3.411 |
| Close |
3.602 |
3.558 |
-0.044 |
-1.2% |
3.714 |
| Range |
0.126 |
0.206 |
0.080 |
63.5% |
0.330 |
| ATR |
0.176 |
0.178 |
0.002 |
1.2% |
0.000 |
| Volume |
29,095 |
33,988 |
4,893 |
16.8% |
212,190 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.234 |
4.102 |
3.671 |
|
| R3 |
4.028 |
3.896 |
3.615 |
|
| R2 |
3.822 |
3.822 |
3.596 |
|
| R1 |
3.690 |
3.690 |
3.577 |
3.653 |
| PP |
3.616 |
3.616 |
3.616 |
3.598 |
| S1 |
3.484 |
3.484 |
3.539 |
3.447 |
| S2 |
3.410 |
3.410 |
3.520 |
|
| S3 |
3.204 |
3.278 |
3.501 |
|
| S4 |
2.998 |
3.072 |
3.445 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.493 |
3.896 |
|
| R3 |
4.282 |
4.163 |
3.805 |
|
| R2 |
3.952 |
3.952 |
3.775 |
|
| R1 |
3.833 |
3.833 |
3.744 |
3.893 |
| PP |
3.622 |
3.622 |
3.622 |
3.652 |
| S1 |
3.503 |
3.503 |
3.684 |
3.563 |
| S2 |
3.292 |
3.292 |
3.654 |
|
| S3 |
2.962 |
3.173 |
3.623 |
|
| S4 |
2.632 |
2.843 |
3.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.842 |
3.508 |
0.334 |
9.4% |
0.179 |
5.0% |
15% |
False |
False |
33,382 |
| 10 |
3.842 |
3.411 |
0.431 |
12.1% |
0.173 |
4.9% |
34% |
False |
False |
39,044 |
| 20 |
4.363 |
3.411 |
0.952 |
26.8% |
0.169 |
4.8% |
15% |
False |
False |
36,191 |
| 40 |
4.363 |
3.411 |
0.952 |
26.8% |
0.161 |
4.5% |
15% |
False |
False |
30,678 |
| 60 |
4.363 |
3.411 |
0.952 |
26.8% |
0.167 |
4.7% |
15% |
False |
False |
27,510 |
| 80 |
4.363 |
3.295 |
1.068 |
30.0% |
0.153 |
4.3% |
25% |
False |
False |
26,825 |
| 100 |
4.363 |
3.168 |
1.195 |
33.6% |
0.134 |
3.8% |
33% |
False |
False |
24,362 |
| 120 |
4.363 |
2.932 |
1.431 |
40.2% |
0.121 |
3.4% |
44% |
False |
False |
22,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.624 |
|
2.618 |
4.287 |
|
1.618 |
4.081 |
|
1.000 |
3.954 |
|
0.618 |
3.875 |
|
HIGH |
3.748 |
|
0.618 |
3.669 |
|
0.500 |
3.645 |
|
0.382 |
3.621 |
|
LOW |
3.542 |
|
0.618 |
3.415 |
|
1.000 |
3.336 |
|
1.618 |
3.209 |
|
2.618 |
3.003 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.645 |
3.628 |
| PP |
3.616 |
3.605 |
| S1 |
3.587 |
3.581 |
|