NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.633 |
3.581 |
-0.052 |
-1.4% |
3.578 |
| High |
3.656 |
3.698 |
0.042 |
1.1% |
3.741 |
| Low |
3.508 |
3.572 |
0.064 |
1.8% |
3.411 |
| Close |
3.552 |
3.602 |
0.050 |
1.4% |
3.714 |
| Range |
0.148 |
0.126 |
-0.022 |
-14.9% |
0.330 |
| ATR |
0.179 |
0.176 |
-0.002 |
-1.3% |
0.000 |
| Volume |
34,328 |
29,095 |
-5,233 |
-15.2% |
212,190 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.928 |
3.671 |
|
| R3 |
3.876 |
3.802 |
3.637 |
|
| R2 |
3.750 |
3.750 |
3.625 |
|
| R1 |
3.676 |
3.676 |
3.614 |
3.713 |
| PP |
3.624 |
3.624 |
3.624 |
3.643 |
| S1 |
3.550 |
3.550 |
3.590 |
3.587 |
| S2 |
3.498 |
3.498 |
3.579 |
|
| S3 |
3.372 |
3.424 |
3.567 |
|
| S4 |
3.246 |
3.298 |
3.533 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.493 |
3.896 |
|
| R3 |
4.282 |
4.163 |
3.805 |
|
| R2 |
3.952 |
3.952 |
3.775 |
|
| R1 |
3.833 |
3.833 |
3.744 |
3.893 |
| PP |
3.622 |
3.622 |
3.622 |
3.652 |
| S1 |
3.503 |
3.503 |
3.684 |
3.563 |
| S2 |
3.292 |
3.292 |
3.654 |
|
| S3 |
2.962 |
3.173 |
3.623 |
|
| S4 |
2.632 |
2.843 |
3.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.842 |
3.500 |
0.342 |
9.5% |
0.174 |
4.8% |
30% |
False |
False |
33,660 |
| 10 |
3.847 |
3.411 |
0.436 |
12.1% |
0.170 |
4.7% |
44% |
False |
False |
39,997 |
| 20 |
4.363 |
3.411 |
0.952 |
26.4% |
0.165 |
4.6% |
20% |
False |
False |
35,834 |
| 40 |
4.363 |
3.411 |
0.952 |
26.4% |
0.159 |
4.4% |
20% |
False |
False |
30,180 |
| 60 |
4.363 |
3.411 |
0.952 |
26.4% |
0.164 |
4.6% |
20% |
False |
False |
27,169 |
| 80 |
4.363 |
3.295 |
1.068 |
29.7% |
0.150 |
4.2% |
29% |
False |
False |
26,502 |
| 100 |
4.363 |
3.168 |
1.195 |
33.2% |
0.133 |
3.7% |
36% |
False |
False |
24,124 |
| 120 |
4.363 |
2.932 |
1.431 |
39.7% |
0.120 |
3.3% |
47% |
False |
False |
22,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
4.028 |
|
1.618 |
3.902 |
|
1.000 |
3.824 |
|
0.618 |
3.776 |
|
HIGH |
3.698 |
|
0.618 |
3.650 |
|
0.500 |
3.635 |
|
0.382 |
3.620 |
|
LOW |
3.572 |
|
0.618 |
3.494 |
|
1.000 |
3.446 |
|
1.618 |
3.368 |
|
2.618 |
3.242 |
|
4.250 |
3.037 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.675 |
| PP |
3.624 |
3.651 |
| S1 |
3.613 |
3.626 |
|