NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.736 |
3.633 |
-0.103 |
-2.8% |
3.578 |
| High |
3.842 |
3.656 |
-0.186 |
-4.8% |
3.741 |
| Low |
3.595 |
3.508 |
-0.087 |
-2.4% |
3.411 |
| Close |
3.617 |
3.552 |
-0.065 |
-1.8% |
3.714 |
| Range |
0.247 |
0.148 |
-0.099 |
-40.1% |
0.330 |
| ATR |
0.181 |
0.179 |
-0.002 |
-1.3% |
0.000 |
| Volume |
41,585 |
34,328 |
-7,257 |
-17.5% |
212,190 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.932 |
3.633 |
|
| R3 |
3.868 |
3.784 |
3.593 |
|
| R2 |
3.720 |
3.720 |
3.579 |
|
| R1 |
3.636 |
3.636 |
3.566 |
3.604 |
| PP |
3.572 |
3.572 |
3.572 |
3.556 |
| S1 |
3.488 |
3.488 |
3.538 |
3.456 |
| S2 |
3.424 |
3.424 |
3.525 |
|
| S3 |
3.276 |
3.340 |
3.511 |
|
| S4 |
3.128 |
3.192 |
3.471 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.493 |
3.896 |
|
| R3 |
4.282 |
4.163 |
3.805 |
|
| R2 |
3.952 |
3.952 |
3.775 |
|
| R1 |
3.833 |
3.833 |
3.744 |
3.893 |
| PP |
3.622 |
3.622 |
3.622 |
3.652 |
| S1 |
3.503 |
3.503 |
3.684 |
3.563 |
| S2 |
3.292 |
3.292 |
3.654 |
|
| S3 |
2.962 |
3.173 |
3.623 |
|
| S4 |
2.632 |
2.843 |
3.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.842 |
3.500 |
0.342 |
9.6% |
0.176 |
5.0% |
15% |
False |
False |
34,426 |
| 10 |
3.981 |
3.411 |
0.570 |
16.0% |
0.180 |
5.1% |
25% |
False |
False |
41,346 |
| 20 |
4.363 |
3.411 |
0.952 |
26.8% |
0.166 |
4.7% |
15% |
False |
False |
35,577 |
| 40 |
4.363 |
3.411 |
0.952 |
26.8% |
0.158 |
4.5% |
15% |
False |
False |
29,883 |
| 60 |
4.363 |
3.411 |
0.952 |
26.8% |
0.164 |
4.6% |
15% |
False |
False |
27,070 |
| 80 |
4.363 |
3.265 |
1.098 |
30.9% |
0.149 |
4.2% |
26% |
False |
False |
26,274 |
| 100 |
4.363 |
3.168 |
1.195 |
33.6% |
0.132 |
3.7% |
32% |
False |
False |
23,931 |
| 120 |
4.363 |
2.907 |
1.456 |
41.0% |
0.119 |
3.4% |
44% |
False |
False |
22,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.285 |
|
2.618 |
4.043 |
|
1.618 |
3.895 |
|
1.000 |
3.804 |
|
0.618 |
3.747 |
|
HIGH |
3.656 |
|
0.618 |
3.599 |
|
0.500 |
3.582 |
|
0.382 |
3.565 |
|
LOW |
3.508 |
|
0.618 |
3.417 |
|
1.000 |
3.360 |
|
1.618 |
3.269 |
|
2.618 |
3.121 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.582 |
3.675 |
| PP |
3.572 |
3.634 |
| S1 |
3.562 |
3.593 |
|