NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.607 |
3.736 |
0.129 |
3.6% |
3.578 |
| High |
3.741 |
3.842 |
0.101 |
2.7% |
3.741 |
| Low |
3.571 |
3.595 |
0.024 |
0.7% |
3.411 |
| Close |
3.714 |
3.617 |
-0.097 |
-2.6% |
3.714 |
| Range |
0.170 |
0.247 |
0.077 |
45.3% |
0.330 |
| ATR |
0.176 |
0.181 |
0.005 |
2.9% |
0.000 |
| Volume |
27,917 |
41,585 |
13,668 |
49.0% |
212,190 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.426 |
4.268 |
3.753 |
|
| R3 |
4.179 |
4.021 |
3.685 |
|
| R2 |
3.932 |
3.932 |
3.662 |
|
| R1 |
3.774 |
3.774 |
3.640 |
3.730 |
| PP |
3.685 |
3.685 |
3.685 |
3.662 |
| S1 |
3.527 |
3.527 |
3.594 |
3.483 |
| S2 |
3.438 |
3.438 |
3.572 |
|
| S3 |
3.191 |
3.280 |
3.549 |
|
| S4 |
2.944 |
3.033 |
3.481 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.493 |
3.896 |
|
| R3 |
4.282 |
4.163 |
3.805 |
|
| R2 |
3.952 |
3.952 |
3.775 |
|
| R1 |
3.833 |
3.833 |
3.744 |
3.893 |
| PP |
3.622 |
3.622 |
3.622 |
3.652 |
| S1 |
3.503 |
3.503 |
3.684 |
3.563 |
| S2 |
3.292 |
3.292 |
3.654 |
|
| S3 |
2.962 |
3.173 |
3.623 |
|
| S4 |
2.632 |
2.843 |
3.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.842 |
3.435 |
0.407 |
11.3% |
0.175 |
4.8% |
45% |
True |
False |
36,099 |
| 10 |
4.120 |
3.411 |
0.709 |
19.6% |
0.189 |
5.2% |
29% |
False |
False |
43,454 |
| 20 |
4.363 |
3.411 |
0.952 |
26.3% |
0.164 |
4.5% |
22% |
False |
False |
34,817 |
| 40 |
4.363 |
3.411 |
0.952 |
26.3% |
0.159 |
4.4% |
22% |
False |
False |
29,505 |
| 60 |
4.363 |
3.411 |
0.952 |
26.3% |
0.163 |
4.5% |
22% |
False |
False |
26,789 |
| 80 |
4.363 |
3.257 |
1.106 |
30.6% |
0.148 |
4.1% |
33% |
False |
False |
26,018 |
| 100 |
4.363 |
3.168 |
1.195 |
33.0% |
0.131 |
3.6% |
38% |
False |
False |
23,711 |
| 120 |
4.363 |
2.851 |
1.512 |
41.8% |
0.118 |
3.3% |
51% |
False |
False |
22,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.892 |
|
2.618 |
4.489 |
|
1.618 |
4.242 |
|
1.000 |
4.089 |
|
0.618 |
3.995 |
|
HIGH |
3.842 |
|
0.618 |
3.748 |
|
0.500 |
3.719 |
|
0.382 |
3.689 |
|
LOW |
3.595 |
|
0.618 |
3.442 |
|
1.000 |
3.348 |
|
1.618 |
3.195 |
|
2.618 |
2.948 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.719 |
3.671 |
| PP |
3.685 |
3.653 |
| S1 |
3.651 |
3.635 |
|