NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.601 |
0.091 |
2.6% |
4.241 |
| High |
3.649 |
3.677 |
0.028 |
0.8% |
4.294 |
| Low |
3.510 |
3.500 |
-0.010 |
-0.3% |
3.670 |
| Close |
3.575 |
3.624 |
0.049 |
1.4% |
3.751 |
| Range |
0.139 |
0.177 |
0.038 |
27.3% |
0.624 |
| ATR |
0.176 |
0.176 |
0.000 |
0.0% |
0.000 |
| Volume |
32,923 |
35,379 |
2,456 |
7.5% |
229,152 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.055 |
3.721 |
|
| R3 |
3.954 |
3.878 |
3.673 |
|
| R2 |
3.777 |
3.777 |
3.656 |
|
| R1 |
3.701 |
3.701 |
3.640 |
3.739 |
| PP |
3.600 |
3.600 |
3.600 |
3.620 |
| S1 |
3.524 |
3.524 |
3.608 |
3.562 |
| S2 |
3.423 |
3.423 |
3.592 |
|
| S3 |
3.246 |
3.347 |
3.575 |
|
| S4 |
3.069 |
3.170 |
3.527 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.777 |
5.388 |
4.094 |
|
| R3 |
5.153 |
4.764 |
3.923 |
|
| R2 |
4.529 |
4.529 |
3.865 |
|
| R1 |
4.140 |
4.140 |
3.808 |
4.023 |
| PP |
3.905 |
3.905 |
3.905 |
3.846 |
| S1 |
3.516 |
3.516 |
3.694 |
3.399 |
| S2 |
3.281 |
3.281 |
3.637 |
|
| S3 |
2.657 |
2.892 |
3.579 |
|
| S4 |
2.033 |
2.268 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.835 |
3.411 |
0.424 |
11.7% |
0.167 |
4.6% |
50% |
False |
False |
44,707 |
| 10 |
4.363 |
3.411 |
0.952 |
26.3% |
0.186 |
5.1% |
22% |
False |
False |
44,467 |
| 20 |
4.363 |
3.411 |
0.952 |
26.3% |
0.157 |
4.3% |
22% |
False |
False |
34,061 |
| 40 |
4.363 |
3.411 |
0.952 |
26.3% |
0.156 |
4.3% |
22% |
False |
False |
28,646 |
| 60 |
4.363 |
3.411 |
0.952 |
26.3% |
0.162 |
4.5% |
22% |
False |
False |
26,394 |
| 80 |
4.363 |
3.210 |
1.153 |
31.8% |
0.144 |
4.0% |
36% |
False |
False |
25,482 |
| 100 |
4.363 |
3.124 |
1.239 |
34.2% |
0.128 |
3.5% |
40% |
False |
False |
23,291 |
| 120 |
4.363 |
2.802 |
1.561 |
43.1% |
0.116 |
3.2% |
53% |
False |
False |
22,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.140 |
|
1.618 |
3.963 |
|
1.000 |
3.854 |
|
0.618 |
3.786 |
|
HIGH |
3.677 |
|
0.618 |
3.609 |
|
0.500 |
3.589 |
|
0.382 |
3.568 |
|
LOW |
3.500 |
|
0.618 |
3.391 |
|
1.000 |
3.323 |
|
1.618 |
3.214 |
|
2.618 |
3.037 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.612 |
3.601 |
| PP |
3.600 |
3.579 |
| S1 |
3.589 |
3.556 |
|