NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.578 |
-0.124 |
-3.3% |
4.241 |
| High |
3.835 |
3.642 |
-0.193 |
-5.0% |
4.294 |
| Low |
3.690 |
3.411 |
-0.279 |
-7.6% |
3.670 |
| Close |
3.751 |
3.442 |
-0.309 |
-8.2% |
3.751 |
| Range |
0.145 |
0.231 |
0.086 |
59.3% |
0.624 |
| ATR |
0.168 |
0.181 |
0.012 |
7.3% |
0.000 |
| Volume |
39,263 |
73,279 |
34,016 |
86.6% |
229,152 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
4.048 |
3.569 |
|
| R3 |
3.960 |
3.817 |
3.506 |
|
| R2 |
3.729 |
3.729 |
3.484 |
|
| R1 |
3.586 |
3.586 |
3.463 |
3.542 |
| PP |
3.498 |
3.498 |
3.498 |
3.477 |
| S1 |
3.355 |
3.355 |
3.421 |
3.311 |
| S2 |
3.267 |
3.267 |
3.400 |
|
| S3 |
3.036 |
3.124 |
3.378 |
|
| S4 |
2.805 |
2.893 |
3.315 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.777 |
5.388 |
4.094 |
|
| R3 |
5.153 |
4.764 |
3.923 |
|
| R2 |
4.529 |
4.529 |
3.865 |
|
| R1 |
4.140 |
4.140 |
3.808 |
4.023 |
| PP |
3.905 |
3.905 |
3.905 |
3.846 |
| S1 |
3.516 |
3.516 |
3.694 |
3.399 |
| S2 |
3.281 |
3.281 |
3.637 |
|
| S3 |
2.657 |
2.892 |
3.579 |
|
| S4 |
2.033 |
2.268 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.120 |
3.411 |
0.709 |
20.6% |
0.202 |
5.9% |
4% |
False |
True |
50,809 |
| 10 |
4.363 |
3.411 |
0.952 |
27.7% |
0.183 |
5.3% |
3% |
False |
True |
41,155 |
| 20 |
4.363 |
3.411 |
0.952 |
27.7% |
0.162 |
4.7% |
3% |
False |
True |
33,495 |
| 40 |
4.363 |
3.411 |
0.952 |
27.7% |
0.159 |
4.6% |
3% |
False |
True |
27,160 |
| 60 |
4.363 |
3.411 |
0.952 |
27.7% |
0.161 |
4.7% |
3% |
False |
True |
26,412 |
| 80 |
4.363 |
3.210 |
1.153 |
33.5% |
0.141 |
4.1% |
20% |
False |
False |
24,625 |
| 100 |
4.363 |
3.010 |
1.353 |
39.3% |
0.125 |
3.6% |
32% |
False |
False |
22,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.624 |
|
2.618 |
4.247 |
|
1.618 |
4.016 |
|
1.000 |
3.873 |
|
0.618 |
3.785 |
|
HIGH |
3.642 |
|
0.618 |
3.554 |
|
0.500 |
3.527 |
|
0.382 |
3.499 |
|
LOW |
3.411 |
|
0.618 |
3.268 |
|
1.000 |
3.180 |
|
1.618 |
3.037 |
|
2.618 |
2.806 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.629 |
| PP |
3.498 |
3.567 |
| S1 |
3.470 |
3.504 |
|