NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.702 |
-0.096 |
-2.5% |
4.241 |
| High |
3.847 |
3.835 |
-0.012 |
-0.3% |
4.294 |
| Low |
3.670 |
3.690 |
0.020 |
0.5% |
3.670 |
| Close |
3.676 |
3.751 |
0.075 |
2.0% |
3.751 |
| Range |
0.177 |
0.145 |
-0.032 |
-18.1% |
0.624 |
| ATR |
0.169 |
0.168 |
-0.001 |
-0.4% |
0.000 |
| Volume |
43,511 |
39,263 |
-4,248 |
-9.8% |
229,152 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.117 |
3.831 |
|
| R3 |
4.049 |
3.972 |
3.791 |
|
| R2 |
3.904 |
3.904 |
3.778 |
|
| R1 |
3.827 |
3.827 |
3.764 |
3.866 |
| PP |
3.759 |
3.759 |
3.759 |
3.778 |
| S1 |
3.682 |
3.682 |
3.738 |
3.721 |
| S2 |
3.614 |
3.614 |
3.724 |
|
| S3 |
3.469 |
3.537 |
3.711 |
|
| S4 |
3.324 |
3.392 |
3.671 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.777 |
5.388 |
4.094 |
|
| R3 |
5.153 |
4.764 |
3.923 |
|
| R2 |
4.529 |
4.529 |
3.865 |
|
| R1 |
4.140 |
4.140 |
3.808 |
4.023 |
| PP |
3.905 |
3.905 |
3.905 |
3.846 |
| S1 |
3.516 |
3.516 |
3.694 |
3.399 |
| S2 |
3.281 |
3.281 |
3.637 |
|
| S3 |
2.657 |
2.892 |
3.579 |
|
| S4 |
2.033 |
2.268 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.294 |
3.670 |
0.624 |
16.6% |
0.200 |
5.3% |
13% |
False |
False |
45,830 |
| 10 |
4.363 |
3.670 |
0.693 |
18.5% |
0.172 |
4.6% |
12% |
False |
False |
35,808 |
| 20 |
4.363 |
3.670 |
0.693 |
18.5% |
0.154 |
4.1% |
12% |
False |
False |
31,600 |
| 40 |
4.363 |
3.670 |
0.693 |
18.5% |
0.156 |
4.2% |
12% |
False |
False |
25,653 |
| 60 |
4.363 |
3.612 |
0.751 |
20.0% |
0.158 |
4.2% |
19% |
False |
False |
25,519 |
| 80 |
4.363 |
3.210 |
1.153 |
30.7% |
0.139 |
3.7% |
47% |
False |
False |
23,958 |
| 100 |
4.363 |
2.995 |
1.368 |
36.5% |
0.123 |
3.3% |
55% |
False |
False |
21,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.451 |
|
2.618 |
4.215 |
|
1.618 |
4.070 |
|
1.000 |
3.980 |
|
0.618 |
3.925 |
|
HIGH |
3.835 |
|
0.618 |
3.780 |
|
0.500 |
3.763 |
|
0.382 |
3.745 |
|
LOW |
3.690 |
|
0.618 |
3.600 |
|
1.000 |
3.545 |
|
1.618 |
3.455 |
|
2.618 |
3.310 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.826 |
| PP |
3.759 |
3.801 |
| S1 |
3.755 |
3.776 |
|