NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.116 |
3.971 |
-0.145 |
-3.5% |
4.012 |
| High |
4.120 |
3.981 |
-0.139 |
-3.4% |
4.363 |
| Low |
3.885 |
3.761 |
-0.124 |
-3.2% |
3.912 |
| Close |
3.934 |
3.786 |
-0.148 |
-3.8% |
4.352 |
| Range |
0.235 |
0.220 |
-0.015 |
-6.4% |
0.451 |
| ATR |
0.165 |
0.169 |
0.004 |
2.4% |
0.000 |
| Volume |
55,401 |
42,591 |
-12,810 |
-23.1% |
109,127 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.503 |
4.364 |
3.907 |
|
| R3 |
4.283 |
4.144 |
3.847 |
|
| R2 |
4.063 |
4.063 |
3.826 |
|
| R1 |
3.924 |
3.924 |
3.806 |
3.884 |
| PP |
3.843 |
3.843 |
3.843 |
3.822 |
| S1 |
3.704 |
3.704 |
3.766 |
3.664 |
| S2 |
3.623 |
3.623 |
3.746 |
|
| S3 |
3.403 |
3.484 |
3.726 |
|
| S4 |
3.183 |
3.264 |
3.665 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.562 |
5.408 |
4.600 |
|
| R3 |
5.111 |
4.957 |
4.476 |
|
| R2 |
4.660 |
4.660 |
4.435 |
|
| R1 |
4.506 |
4.506 |
4.393 |
4.583 |
| PP |
4.209 |
4.209 |
4.209 |
4.248 |
| S1 |
4.055 |
4.055 |
4.311 |
4.132 |
| S2 |
3.758 |
3.758 |
4.269 |
|
| S3 |
3.307 |
3.604 |
4.228 |
|
| S4 |
2.856 |
3.153 |
4.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.363 |
3.761 |
0.602 |
15.9% |
0.192 |
5.1% |
4% |
False |
True |
41,664 |
| 10 |
4.363 |
3.761 |
0.602 |
15.9% |
0.159 |
4.2% |
4% |
False |
True |
31,671 |
| 20 |
4.363 |
3.761 |
0.602 |
15.9% |
0.152 |
4.0% |
4% |
False |
True |
30,185 |
| 40 |
4.363 |
3.761 |
0.602 |
15.9% |
0.159 |
4.2% |
4% |
False |
True |
24,853 |
| 60 |
4.363 |
3.612 |
0.751 |
19.8% |
0.157 |
4.2% |
23% |
False |
False |
25,210 |
| 80 |
4.363 |
3.210 |
1.153 |
30.5% |
0.137 |
3.6% |
50% |
False |
False |
23,305 |
| 100 |
4.363 |
2.995 |
1.368 |
36.1% |
0.120 |
3.2% |
58% |
False |
False |
21,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.916 |
|
2.618 |
4.557 |
|
1.618 |
4.337 |
|
1.000 |
4.201 |
|
0.618 |
4.117 |
|
HIGH |
3.981 |
|
0.618 |
3.897 |
|
0.500 |
3.871 |
|
0.382 |
3.845 |
|
LOW |
3.761 |
|
0.618 |
3.625 |
|
1.000 |
3.541 |
|
1.618 |
3.405 |
|
2.618 |
3.185 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.871 |
4.028 |
| PP |
3.843 |
3.947 |
| S1 |
3.814 |
3.867 |
|