NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 4.241 4.116 -0.125 -2.9% 4.012
High 4.294 4.120 -0.174 -4.1% 4.363
Low 4.072 3.885 -0.187 -4.6% 3.912
Close 4.106 3.934 -0.172 -4.2% 4.352
Range 0.222 0.235 0.013 5.9% 0.451
ATR 0.159 0.165 0.005 3.4% 0.000
Volume 48,386 55,401 7,015 14.5% 109,127
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.685 4.544 4.063
R3 4.450 4.309 3.999
R2 4.215 4.215 3.977
R1 4.074 4.074 3.956 4.027
PP 3.980 3.980 3.980 3.956
S1 3.839 3.839 3.912 3.792
S2 3.745 3.745 3.891
S3 3.510 3.604 3.869
S4 3.275 3.369 3.805
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.562 5.408 4.600
R3 5.111 4.957 4.476
R2 4.660 4.660 4.435
R1 4.506 4.506 4.393 4.583
PP 4.209 4.209 4.209 4.248
S1 4.055 4.055 4.311 4.132
S2 3.758 3.758 4.269
S3 3.307 3.604 4.228
S4 2.856 3.153 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.363 3.885 0.478 12.2% 0.182 4.6% 10% False True 37,914
10 4.363 3.885 0.478 12.2% 0.152 3.9% 10% False True 29,807
20 4.363 3.827 0.536 13.6% 0.152 3.9% 20% False False 29,343
40 4.363 3.827 0.536 13.6% 0.158 4.0% 20% False False 24,479
60 4.363 3.568 0.795 20.2% 0.155 3.9% 46% False False 24,923
80 4.363 3.210 1.153 29.3% 0.135 3.4% 63% False False 22,979
100 4.363 2.995 1.368 34.8% 0.119 3.0% 69% False False 20,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.119
2.618 4.735
1.618 4.500
1.000 4.355
0.618 4.265
HIGH 4.120
0.618 4.030
0.500 4.003
0.382 3.975
LOW 3.885
0.618 3.740
1.000 3.650
1.618 3.505
2.618 3.270
4.250 2.886
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 4.003 4.124
PP 3.980 4.061
S1 3.957 3.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.