NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.216 4.241 0.025 0.6% 4.012
High 4.363 4.294 -0.069 -1.6% 4.363
Low 4.195 4.072 -0.123 -2.9% 3.912
Close 4.352 4.106 -0.246 -5.7% 4.352
Range 0.168 0.222 0.054 32.1% 0.451
ATR 0.150 0.159 0.009 6.2% 0.000
Volume 31,253 48,386 17,133 54.8% 109,127
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.823 4.687 4.228
R3 4.601 4.465 4.167
R2 4.379 4.379 4.147
R1 4.243 4.243 4.126 4.200
PP 4.157 4.157 4.157 4.136
S1 4.021 4.021 4.086 3.978
S2 3.935 3.935 4.065
S3 3.713 3.799 4.045
S4 3.491 3.577 3.984
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.562 5.408 4.600
R3 5.111 4.957 4.476
R2 4.660 4.660 4.435
R1 4.506 4.506 4.393 4.583
PP 4.209 4.209 4.209 4.248
S1 4.055 4.055 4.311 4.132
S2 3.758 3.758 4.269
S3 3.307 3.604 4.228
S4 2.856 3.153 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.363 3.912 0.451 11.0% 0.164 4.0% 43% False False 31,502
10 4.363 3.912 0.451 11.0% 0.140 3.4% 43% False False 26,180
20 4.363 3.827 0.536 13.1% 0.152 3.7% 52% False False 27,886
40 4.363 3.827 0.536 13.1% 0.156 3.8% 52% False False 23,736
60 4.363 3.560 0.803 19.6% 0.152 3.7% 68% False False 24,290
80 4.363 3.210 1.153 28.1% 0.133 3.2% 78% False False 22,500
100 4.363 2.986 1.377 33.5% 0.117 2.8% 81% False False 20,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.238
2.618 4.875
1.618 4.653
1.000 4.516
0.618 4.431
HIGH 4.294
0.618 4.209
0.500 4.183
0.382 4.157
LOW 4.072
0.618 3.935
1.000 3.850
1.618 3.713
2.618 3.491
4.250 3.129
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.183 4.218
PP 4.157 4.180
S1 4.132 4.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.