NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.136 4.216 0.080 1.9% 4.012
High 4.220 4.363 0.143 3.4% 4.363
Low 4.104 4.195 0.091 2.2% 3.912
Close 4.215 4.352 0.137 3.3% 4.352
Range 0.116 0.168 0.052 44.8% 0.451
ATR 0.148 0.150 0.001 0.9% 0.000
Volume 30,693 31,253 560 1.8% 109,127
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.807 4.748 4.444
R3 4.639 4.580 4.398
R2 4.471 4.471 4.383
R1 4.412 4.412 4.367 4.442
PP 4.303 4.303 4.303 4.318
S1 4.244 4.244 4.337 4.274
S2 4.135 4.135 4.321
S3 3.967 4.076 4.306
S4 3.799 3.908 4.260
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.562 5.408 4.600
R3 5.111 4.957 4.476
R2 4.660 4.660 4.435
R1 4.506 4.506 4.393 4.583
PP 4.209 4.209 4.209 4.248
S1 4.055 4.055 4.311 4.132
S2 3.758 3.758 4.269
S3 3.307 3.604 4.228
S4 2.856 3.153 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.363 3.912 0.451 10.4% 0.143 3.3% 98% True False 25,786
10 4.363 3.912 0.451 10.4% 0.131 3.0% 98% True False 23,655
20 4.363 3.827 0.536 12.3% 0.149 3.4% 98% True False 26,511
40 4.363 3.827 0.536 12.3% 0.154 3.5% 98% True False 23,088
60 4.363 3.537 0.826 19.0% 0.150 3.4% 99% True False 23,817
80 4.363 3.210 1.153 26.5% 0.131 3.0% 99% True False 22,078
100 4.363 2.977 1.386 31.8% 0.115 2.6% 99% True False 20,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.077
2.618 4.803
1.618 4.635
1.000 4.531
0.618 4.467
HIGH 4.363
0.618 4.299
0.500 4.279
0.382 4.259
LOW 4.195
0.618 4.091
1.000 4.027
1.618 3.923
2.618 3.755
4.250 3.481
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4.328 4.294
PP 4.303 4.236
S1 4.279 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.