NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 3.998 4.136 0.138 3.5% 4.011
High 4.159 4.220 0.061 1.5% 4.196
Low 3.992 4.104 0.112 2.8% 3.956
Close 4.130 4.215 0.085 2.1% 4.078
Range 0.167 0.116 -0.051 -30.5% 0.240
ATR 0.151 0.148 -0.002 -1.7% 0.000
Volume 23,841 30,693 6,852 28.7% 104,296
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.528 4.487 4.279
R3 4.412 4.371 4.247
R2 4.296 4.296 4.236
R1 4.255 4.255 4.226 4.276
PP 4.180 4.180 4.180 4.190
S1 4.139 4.139 4.204 4.160
S2 4.064 4.064 4.194
S3 3.948 4.023 4.183
S4 3.832 3.907 4.151
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.797 4.677 4.210
R3 4.557 4.437 4.144
R2 4.317 4.317 4.122
R1 4.197 4.197 4.100 4.257
PP 4.077 4.077 4.077 4.107
S1 3.957 3.957 4.056 4.017
S2 3.837 3.837 4.034
S3 3.597 3.717 4.012
S4 3.357 3.477 3.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 3.912 0.308 7.3% 0.126 3.0% 98% True False 22,445
10 4.220 3.912 0.308 7.3% 0.128 3.0% 98% True False 23,655
20 4.238 3.827 0.411 9.8% 0.149 3.5% 94% False False 25,931
40 4.314 3.827 0.487 11.6% 0.155 3.7% 80% False False 22,997
60 4.314 3.473 0.841 20.0% 0.149 3.5% 88% False False 23,872
80 4.314 3.210 1.104 26.2% 0.129 3.1% 91% False False 21,916
100 4.314 2.957 1.357 32.2% 0.114 2.7% 93% False False 20,095
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.713
2.618 4.524
1.618 4.408
1.000 4.336
0.618 4.292
HIGH 4.220
0.618 4.176
0.500 4.162
0.382 4.148
LOW 4.104
0.618 4.032
1.000 3.988
1.618 3.916
2.618 3.800
4.250 3.611
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 4.197 4.165
PP 4.180 4.116
S1 4.162 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.