NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 4.012 3.998 -0.014 -0.3% 4.011 High 4.059 4.159 0.100 2.5% 4.196 Low 3.912 3.992 0.080 2.0% 3.956 Close 3.998 4.130 0.132 3.3% 4.078 Range 0.147 0.167 0.020 13.6% 0.240 ATR 0.150 0.151 0.001 0.8% 0.000 Volume 23,340 23,841 501 2.1% 104,296
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 4.595 4.529 4.222 R3 4.428 4.362 4.176 R2 4.261 4.261 4.161 R1 4.195 4.195 4.145 4.228 PP 4.094 4.094 4.094 4.110 S1 4.028 4.028 4.115 4.061 S2 3.927 3.927 4.099 S3 3.760 3.861 4.084 S4 3.593 3.694 4.038	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.797 4.677 4.210 R3 4.557 4.437 4.144 R2 4.317 4.317 4.122 R1 4.197 4.197 4.100 4.257 PP 4.077 4.077 4.077 4.107 S1 3.957 3.957 4.056 4.017 S2 3.837 3.837 4.034 S3 3.597 3.717 4.012 S4 3.357 3.477 3.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.159 3.912 0.247 6.0% 0.126 3.1% 88% True False 21,677 10 4.196 3.827 0.369 8.9% 0.134 3.2% 82% False False 23,601 20 4.276 3.827 0.449 10.9% 0.150 3.6% 67% False False 25,742 40 4.314 3.827 0.487 11.8% 0.158 3.8% 62% False False 22,928 60 4.314 3.381 0.933 22.6% 0.149 3.6% 80% False False 23,647 80 4.314 3.210 1.104 26.7% 0.128 3.1% 83% False False 21,734 100 4.314 2.957 1.357 32.9% 0.114 2.8% 86% False False 19,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.022 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.869 2.618 4.596 1.618 4.429 1.000 4.326 0.618 4.262 HIGH 4.159 0.618 4.095 0.500 4.076 0.382 4.056 LOW 3.992 0.618 3.889 1.000 3.825 1.618 3.722 2.618 3.555 4.250 3.282
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 4.112 4.099 PP 4.094 4.067 S1 4.076 4.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.