NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 4.017 4.012 -0.005 -0.1% 4.011 High 4.123 4.059 -0.064 -1.6% 4.196 Low 4.004 3.912 -0.092 -2.3% 3.956 Close 4.078 3.998 -0.080 -2.0% 4.078 Range 0.119 0.147 0.028 23.5% 0.240 ATR 0.148 0.150 0.001 0.8% 0.000 Volume 19,804 23,340 3,536 17.9% 104,296
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 4.431 4.361 4.079 R3 4.284 4.214 4.038 R2 4.137 4.137 4.025 R1 4.067 4.067 4.011 4.029 PP 3.990 3.990 3.990 3.970 S1 3.920 3.920 3.985 3.882 S2 3.843 3.843 3.971 S3 3.696 3.773 3.958 S4 3.549 3.626 3.917	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.797 4.677 4.210 R3 4.557 4.437 4.144 R2 4.317 4.317 4.122 R1 4.197 4.197 4.100 4.257 PP 4.077 4.077 4.077 4.107 S1 3.957 3.957 4.056 4.017 S2 3.837 3.837 4.034 S3 3.597 3.717 4.012 S4 3.357 3.477 3.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.196 3.912 0.284 7.1% 0.122 3.1% 30% False True 21,700 10 4.196 3.827 0.369 9.2% 0.142 3.6% 46% False False 25,393 20 4.314 3.827 0.487 12.2% 0.152 3.8% 35% False False 25,761 40 4.314 3.827 0.487 12.2% 0.162 4.1% 35% False False 23,253 60 4.314 3.378 0.936 23.4% 0.149 3.7% 66% False False 23,546 80 4.314 3.210 1.104 27.6% 0.127 3.2% 71% False False 21,555 100 4.314 2.943 1.371 34.3% 0.113 2.8% 77% False False 19,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.684 2.618 4.444 1.618 4.297 1.000 4.206 0.618 4.150 HIGH 4.059 0.618 4.003 0.500 3.986 0.382 3.968 LOW 3.912 0.618 3.821 1.000 3.765 1.618 3.674 2.618 3.527 4.250 3.287
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 3.994 4.018 PP 3.990 4.011 S1 3.986 4.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.