NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 4.049 4.017 -0.032 -0.8% 4.011 High 4.073 4.123 0.050 1.2% 4.196 Low 3.994 4.004 0.010 0.3% 3.956 Close 4.019 4.078 0.059 1.5% 4.078 Range 0.079 0.119 0.040 50.6% 0.240 ATR 0.151 0.148 -0.002 -1.5% 0.000 Volume 14,551 19,804 5,253 36.1% 104,296
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.425 4.371 4.143 R3 4.306 4.252 4.111 R2 4.187 4.187 4.100 R1 4.133 4.133 4.089 4.160 PP 4.068 4.068 4.068 4.082 S1 4.014 4.014 4.067 4.041 S2 3.949 3.949 4.056 S3 3.830 3.895 4.045 S4 3.711 3.776 4.013	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.797 4.677 4.210 R3 4.557 4.437 4.144 R2 4.317 4.317 4.122 R1 4.197 4.197 4.100 4.257 PP 4.077 4.077 4.077 4.107 S1 3.957 3.957 4.056 4.017 S2 3.837 3.837 4.034 S3 3.597 3.717 4.012 S4 3.357 3.477 3.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.196 3.956 0.240 5.9% 0.116 2.8% 51% False False 20,859 10 4.196 3.827 0.369 9.0% 0.140 3.4% 68% False False 25,835 20 4.314 3.827 0.487 11.9% 0.153 3.7% 52% False False 25,772 40 4.314 3.827 0.487 11.9% 0.163 4.0% 52% False False 23,330 60 4.314 3.378 0.936 23.0% 0.148 3.6% 75% False False 23,562 80 4.314 3.210 1.104 27.1% 0.126 3.1% 79% False False 21,491 100 4.314 2.932 1.382 33.9% 0.112 2.7% 83% False False 19,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.629 2.618 4.435 1.618 4.316 1.000 4.242 0.618 4.197 HIGH 4.123 0.618 4.078 0.500 4.064 0.382 4.049 LOW 4.004 0.618 3.930 1.000 3.885 1.618 3.811 2.618 3.692 4.250 3.498
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 4.073 4.069 PP 4.068 4.060 S1 4.064 4.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.