NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.077 |
4.049 |
-0.028 |
-0.7% |
4.117 |
| High |
4.097 |
4.073 |
-0.024 |
-0.6% |
4.180 |
| Low |
3.979 |
3.994 |
0.015 |
0.4% |
3.827 |
| Close |
3.986 |
4.019 |
0.033 |
0.8% |
3.986 |
| Range |
0.118 |
0.079 |
-0.039 |
-33.1% |
0.353 |
| ATR |
0.156 |
0.151 |
-0.005 |
-3.2% |
0.000 |
| Volume |
26,853 |
14,551 |
-12,302 |
-45.8% |
154,061 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.221 |
4.062 |
|
| R3 |
4.187 |
4.142 |
4.041 |
|
| R2 |
4.108 |
4.108 |
4.033 |
|
| R1 |
4.063 |
4.063 |
4.026 |
4.046 |
| PP |
4.029 |
4.029 |
4.029 |
4.020 |
| S1 |
3.984 |
3.984 |
4.012 |
3.967 |
| S2 |
3.950 |
3.950 |
4.005 |
|
| S3 |
3.871 |
3.905 |
3.997 |
|
| S4 |
3.792 |
3.826 |
3.976 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.057 |
4.874 |
4.180 |
|
| R3 |
4.704 |
4.521 |
4.083 |
|
| R2 |
4.351 |
4.351 |
4.051 |
|
| R1 |
4.168 |
4.168 |
4.018 |
4.083 |
| PP |
3.998 |
3.998 |
3.998 |
3.955 |
| S1 |
3.815 |
3.815 |
3.954 |
3.730 |
| S2 |
3.645 |
3.645 |
3.921 |
|
| S3 |
3.292 |
3.462 |
3.889 |
|
| S4 |
2.939 |
3.109 |
3.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.196 |
3.946 |
0.250 |
6.2% |
0.119 |
3.0% |
29% |
False |
False |
21,525 |
| 10 |
4.196 |
3.827 |
0.369 |
9.2% |
0.136 |
3.4% |
52% |
False |
False |
27,393 |
| 20 |
4.314 |
3.827 |
0.487 |
12.1% |
0.153 |
3.8% |
39% |
False |
False |
25,317 |
| 40 |
4.314 |
3.826 |
0.488 |
12.1% |
0.163 |
4.1% |
40% |
False |
False |
23,118 |
| 60 |
4.314 |
3.321 |
0.993 |
24.7% |
0.147 |
3.7% |
70% |
False |
False |
23,726 |
| 80 |
4.314 |
3.210 |
1.104 |
27.5% |
0.125 |
3.1% |
73% |
False |
False |
21,415 |
| 100 |
4.314 |
2.932 |
1.382 |
34.4% |
0.111 |
2.8% |
79% |
False |
False |
19,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.409 |
|
2.618 |
4.280 |
|
1.618 |
4.201 |
|
1.000 |
4.152 |
|
0.618 |
4.122 |
|
HIGH |
4.073 |
|
0.618 |
4.043 |
|
0.500 |
4.034 |
|
0.382 |
4.024 |
|
LOW |
3.994 |
|
0.618 |
3.945 |
|
1.000 |
3.915 |
|
1.618 |
3.866 |
|
2.618 |
3.787 |
|
4.250 |
3.658 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.034 |
4.088 |
| PP |
4.029 |
4.065 |
| S1 |
4.024 |
4.042 |
|