NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.057 |
4.077 |
0.020 |
0.5% |
4.117 |
| High |
4.196 |
4.097 |
-0.099 |
-2.4% |
4.180 |
| Low |
4.049 |
3.979 |
-0.070 |
-1.7% |
3.827 |
| Close |
4.068 |
3.986 |
-0.082 |
-2.0% |
3.986 |
| Range |
0.147 |
0.118 |
-0.029 |
-19.7% |
0.353 |
| ATR |
0.159 |
0.156 |
-0.003 |
-1.8% |
0.000 |
| Volume |
23,952 |
26,853 |
2,901 |
12.1% |
154,061 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.375 |
4.298 |
4.051 |
|
| R3 |
4.257 |
4.180 |
4.018 |
|
| R2 |
4.139 |
4.139 |
4.008 |
|
| R1 |
4.062 |
4.062 |
3.997 |
4.042 |
| PP |
4.021 |
4.021 |
4.021 |
4.010 |
| S1 |
3.944 |
3.944 |
3.975 |
3.924 |
| S2 |
3.903 |
3.903 |
3.964 |
|
| S3 |
3.785 |
3.826 |
3.954 |
|
| S4 |
3.667 |
3.708 |
3.921 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.057 |
4.874 |
4.180 |
|
| R3 |
4.704 |
4.521 |
4.083 |
|
| R2 |
4.351 |
4.351 |
4.051 |
|
| R1 |
4.168 |
4.168 |
4.018 |
4.083 |
| PP |
3.998 |
3.998 |
3.998 |
3.955 |
| S1 |
3.815 |
3.815 |
3.954 |
3.730 |
| S2 |
3.645 |
3.645 |
3.921 |
|
| S3 |
3.292 |
3.462 |
3.889 |
|
| S4 |
2.939 |
3.109 |
3.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.196 |
3.946 |
0.250 |
6.3% |
0.130 |
3.3% |
16% |
False |
False |
24,864 |
| 10 |
4.196 |
3.827 |
0.369 |
9.3% |
0.142 |
3.6% |
43% |
False |
False |
28,317 |
| 20 |
4.314 |
3.827 |
0.487 |
12.2% |
0.153 |
3.8% |
33% |
False |
False |
25,165 |
| 40 |
4.314 |
3.676 |
0.638 |
16.0% |
0.166 |
4.2% |
49% |
False |
False |
23,169 |
| 60 |
4.314 |
3.295 |
1.019 |
25.6% |
0.147 |
3.7% |
68% |
False |
False |
23,703 |
| 80 |
4.314 |
3.168 |
1.146 |
28.8% |
0.125 |
3.1% |
71% |
False |
False |
21,405 |
| 100 |
4.314 |
2.932 |
1.382 |
34.7% |
0.111 |
2.8% |
76% |
False |
False |
20,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.599 |
|
2.618 |
4.406 |
|
1.618 |
4.288 |
|
1.000 |
4.215 |
|
0.618 |
4.170 |
|
HIGH |
4.097 |
|
0.618 |
4.052 |
|
0.500 |
4.038 |
|
0.382 |
4.024 |
|
LOW |
3.979 |
|
0.618 |
3.906 |
|
1.000 |
3.861 |
|
1.618 |
3.788 |
|
2.618 |
3.670 |
|
4.250 |
3.478 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.038 |
4.076 |
| PP |
4.021 |
4.046 |
| S1 |
4.003 |
4.016 |
|