NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.011 4.057 0.046 1.1% 4.117
High 4.071 4.196 0.125 3.1% 4.180
Low 3.956 4.049 0.093 2.4% 3.827
Close 4.045 4.068 0.023 0.6% 3.986
Range 0.115 0.147 0.032 27.8% 0.353
ATR 0.159 0.159 -0.001 -0.4% 0.000
Volume 19,136 23,952 4,816 25.2% 154,061
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.545 4.454 4.149
R3 4.398 4.307 4.108
R2 4.251 4.251 4.095
R1 4.160 4.160 4.081 4.206
PP 4.104 4.104 4.104 4.127
S1 4.013 4.013 4.055 4.059
S2 3.957 3.957 4.041
S3 3.810 3.866 4.028
S4 3.663 3.719 3.987
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.057 4.874 4.180
R3 4.704 4.521 4.083
R2 4.351 4.351 4.051
R1 4.168 4.168 4.018 4.083
PP 3.998 3.998 3.998 3.955
S1 3.815 3.815 3.954 3.730
S2 3.645 3.645 3.921
S3 3.292 3.462 3.889
S4 2.939 3.109 3.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.196 3.827 0.369 9.1% 0.141 3.5% 65% True False 25,525
10 4.196 3.827 0.369 9.1% 0.146 3.6% 65% True False 28,698
20 4.314 3.827 0.487 12.0% 0.153 3.8% 49% False False 24,527
40 4.314 3.660 0.654 16.1% 0.164 4.0% 62% False False 22,836
60 4.314 3.295 1.019 25.0% 0.146 3.6% 76% False False 23,392
80 4.314 3.168 1.146 28.2% 0.125 3.1% 79% False False 21,197
100 4.314 2.932 1.382 34.0% 0.111 2.7% 82% False False 20,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.581
1.618 4.434
1.000 4.343
0.618 4.287
HIGH 4.196
0.618 4.140
0.500 4.123
0.382 4.105
LOW 4.049
0.618 3.958
1.000 3.902
1.618 3.811
2.618 3.664
4.250 3.424
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4.123 4.071
PP 4.104 4.070
S1 4.086 4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.