NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 4.081 4.011 -0.070 -1.7% 4.117
High 4.081 4.071 -0.010 -0.2% 4.180
Low 3.946 3.956 0.010 0.3% 3.827
Close 3.986 4.045 0.059 1.5% 3.986
Range 0.135 0.115 -0.020 -14.8% 0.353
ATR 0.163 0.159 -0.003 -2.1% 0.000
Volume 23,133 19,136 -3,997 -17.3% 154,061
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.369 4.322 4.108
R3 4.254 4.207 4.077
R2 4.139 4.139 4.066
R1 4.092 4.092 4.056 4.116
PP 4.024 4.024 4.024 4.036
S1 3.977 3.977 4.034 4.001
S2 3.909 3.909 4.024
S3 3.794 3.862 4.013
S4 3.679 3.747 3.982
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.057 4.874 4.180
R3 4.704 4.521 4.083
R2 4.351 4.351 4.051
R1 4.168 4.168 4.018 4.083
PP 3.998 3.998 3.998 3.955
S1 3.815 3.815 3.954 3.730
S2 3.645 3.645 3.921
S3 3.292 3.462 3.889
S4 2.939 3.109 3.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.112 3.827 0.285 7.0% 0.162 4.0% 76% False False 29,086
10 4.180 3.827 0.353 8.7% 0.151 3.7% 62% False False 28,880
20 4.314 3.827 0.487 12.0% 0.151 3.7% 45% False False 24,190
40 4.314 3.612 0.702 17.4% 0.163 4.0% 62% False False 22,816
60 4.314 3.265 1.049 25.9% 0.144 3.6% 74% False False 23,173
80 4.314 3.168 1.146 28.3% 0.124 3.1% 77% False False 21,020
100 4.314 2.907 1.407 34.8% 0.110 2.7% 81% False False 20,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.560
2.618 4.372
1.618 4.257
1.000 4.186
0.618 4.142
HIGH 4.071
0.618 4.027
0.500 4.014
0.382 4.000
LOW 3.956
0.618 3.885
1.000 3.841
1.618 3.770
2.618 3.655
4.250 3.467
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4.035 4.040
PP 4.024 4.034
S1 4.014 4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.