NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 3.989 4.081 0.092 2.3% 4.117 High 4.112 4.081 -0.031 -0.8% 4.180 Low 3.978 3.946 -0.032 -0.8% 3.827 Close 4.104 3.986 -0.118 -2.9% 3.986 Range 0.134 0.135 0.001 0.7% 0.353 ATR 0.163 0.163 0.000 -0.2% 0.000 Volume 31,247 23,133 -8,114 -26.0% 154,061
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.409 4.333 4.060 R3 4.274 4.198 4.023 R2 4.139 4.139 4.011 R1 4.063 4.063 3.998 4.034 PP 4.004 4.004 4.004 3.990 S1 3.928 3.928 3.974 3.899 S2 3.869 3.869 3.961 S3 3.734 3.793 3.949 S4 3.599 3.658 3.912	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 5.057 4.874 4.180 R3 4.704 4.521 4.083 R2 4.351 4.351 4.051 R1 4.168 4.168 4.018 4.083 PP 3.998 3.998 3.998 3.955 S1 3.815 3.815 3.954 3.730 S2 3.645 3.645 3.921 S3 3.292 3.462 3.889 S4 2.939 3.109 3.792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.180 3.827 0.353 8.9% 0.165 4.1% 45% False False 30,812 10 4.180 3.827 0.353 8.9% 0.164 4.1% 45% False False 29,592 20 4.314 3.827 0.487 12.2% 0.154 3.9% 33% False False 24,193 40 4.314 3.612 0.702 17.6% 0.163 4.1% 53% False False 22,774 60 4.314 3.257 1.057 26.5% 0.143 3.6% 69% False False 23,085 80 4.314 3.168 1.146 28.8% 0.123 3.1% 71% False False 20,935 100 4.314 2.851 1.463 36.7% 0.109 2.7% 78% False False 19,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.655 2.618 4.434 1.618 4.299 1.000 4.216 0.618 4.164 HIGH 4.081 0.618 4.029 0.500 4.014 0.382 3.998 LOW 3.946 0.618 3.863 1.000 3.811 1.618 3.728 2.618 3.593 4.250 3.372
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 4.014 3.981 PP 4.004 3.975 S1 3.995 3.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.