NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 3.968 3.989 0.021 0.5% 4.033 High 4.003 4.112 0.109 2.7% 4.164 Low 3.827 3.978 0.151 3.9% 3.859 Close 3.967 4.104 0.137 3.5% 4.102 Range 0.176 0.134 -0.042 -23.9% 0.305 ATR 0.164 0.163 -0.001 -0.8% 0.000 Volume 30,157 31,247 1,090 3.6% 141,861
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 4.467 4.419 4.178 R3 4.333 4.285 4.141 R2 4.199 4.199 4.129 R1 4.151 4.151 4.116 4.175 PP 4.065 4.065 4.065 4.077 S1 4.017 4.017 4.092 4.041 S2 3.931 3.931 4.079 S3 3.797 3.883 4.067 S4 3.663 3.749 4.030	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.957 4.834 4.270 R3 4.652 4.529 4.186 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.042 4.042 4.042 4.072 S1 3.919 3.919 4.074 3.981 S2 3.737 3.737 4.046 S3 3.432 3.614 4.018 S4 3.127 3.309 3.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.180 3.827 0.353 8.6% 0.154 3.8% 78% False False 33,261 10 4.207 3.827 0.380 9.3% 0.167 4.1% 73% False False 29,366 20 4.314 3.827 0.487 11.9% 0.153 3.7% 57% False False 23,851 40 4.314 3.612 0.702 17.1% 0.164 4.0% 70% False False 22,699 60 4.314 3.210 1.104 26.9% 0.141 3.4% 81% False False 22,969 80 4.314 3.124 1.190 29.0% 0.122 3.0% 82% False False 20,801 100 4.314 2.842 1.472 35.9% 0.108 2.6% 86% False False 19,858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.682 2.618 4.463 1.618 4.329 1.000 4.246 0.618 4.195 HIGH 4.112 0.618 4.061 0.500 4.045 0.382 4.029 LOW 3.978 0.618 3.895 1.000 3.844 1.618 3.761 2.618 3.627 4.250 3.409
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 4.084 4.059 PP 4.065 4.014 S1 4.045 3.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.